HKD to SZL exchange rate API
Hong Kong Dollar to Lilangeni · quoted 2026-10-14
2.0976
▼ +6.72% over 2Y
1 HKD = 2.0976 SZL · 1 SZL = 0.47674 HKD · Get this rate via the API
1 HKD buys 2.0976 SZL as of 2026-10-14, so 1 SZL buys 0.47674 HKD. Over the last 2 years, HKD/SZL traded between 2.0168 and 2.5372, averaged 2.2180 and fell 6.72%. The API holds daily HKD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-14 | 2.248623 |
| 2024-10-15 | 2.260413 |
| 2024-10-16 | 2.270098 |
| 2024-10-17 | 2.266816 |
| 2024-10-18 | 2.272744 |
| 2024-10-19 | 2.264622 |
| 2024-10-20 | 2.26478 |
| 2024-10-21 | 2.263322 |
| 2024-10-22 | 2.265274 |
| 2024-10-23 | 2.2595 |
| 2024-10-24 | 2.291056 |
| 2024-10-25 | 2.271831 |
| 2024-10-26 | 2.273415 |
| 2024-10-27 | 2.273795 |
| 2024-10-28 | 2.276916 |
| 2024-10-29 | 2.277725 |
| 2024-10-30 | 2.26908 |
| 2024-10-31 | 2.273447 |
| 2024-11-01 | 2.264942 |
| 2024-11-02 | 2.269167 |
| 2024-11-03 | 2.260512 |
| 2024-11-04 | 2.256484 |
| 2024-11-05 | 2.25368 |
| 2024-11-06 | 2.26178 |
| 2024-11-07 | 2.273989 |
| 2024-11-08 | 2.232212 |
| 2024-11-09 | 2.262043 |
| 2024-11-10 | 2.262402 |
| 2024-11-11 | 2.265422 |
| 2024-11-12 | 2.306932 |
| 2024-11-13 | 2.325871 |
| 2024-11-14 | 2.345528 |
| 2024-11-15 | 2.35091 |
| 2024-11-16 | 2.337296 |
| 2024-11-17 | 2.342302 |
| 2024-11-18 | 2.330703 |
| 2024-11-19 | 2.30797 |
| 2024-11-20 | 2.322351 |
| 2024-11-21 | 2.326631 |
| 2024-11-22 | 2.323238 |
| 2024-11-23 | 2.327107 |
| 2024-11-24 | 2.327922 |
| 2024-11-25 | 2.318201 |
| 2024-11-26 | 2.332847 |
| 2024-11-27 | 2.335543 |
| 2024-11-28 | 2.338002 |
| 2024-11-29 | 2.323276 |
| 2024-11-30 | 2.321477 |
| 2024-12-01 | 2.321167 |
| 2024-12-02 | 2.331293 |
| 2024-12-03 | 2.336018 |
| 2024-12-04 | 2.329418 |
| 2024-12-05 | 2.334705 |
| 2024-12-06 | 2.321259 |
| 2024-12-07 | 2.317033 |
| 2024-12-08 | 2.317361 |
| 2024-12-09 | 2.318597 |
| 2024-12-10 | 2.290322 |
| 2024-12-11 | 2.28818 |
| 2024-12-12 | 2.274346 |
| 2024-12-13 | 2.289427 |
| 2024-12-14 | 2.298087 |
| 2024-12-15 | 2.297866 |
| 2024-12-16 | 2.295305 |
| 2024-12-17 | 2.297129 |
| 2024-12-18 | 2.323283 |
| 2024-12-19 | 2.351326 |
| 2024-12-20 | 2.368553 |
| 2024-12-21 | 2.354973 |
| 2024-12-22 | 2.356901 |
| 2024-12-23 | 2.355518 |
| 2024-12-24 | 2.390403 |
| 2024-12-25 | 2.408014 |
| 2024-12-26 | 2.409142 |
| 2024-12-27 | 2.430028 |
| 2024-12-28 | 2.407233 |
| 2024-12-29 | 2.408253 |
| 2024-12-30 | 2.404784 |
| 2024-12-31 | 2.419372 |
| 2025-01-01 | 2.43191 |
| 2025-01-02 | 2.421925 |
| 2025-01-03 | 2.405871 |
| 2025-01-04 | 2.408812 |
| 2025-01-05 | 2.408287 |
| 2025-01-06 | 2.412673 |
| 2025-01-07 | 2.390315 |
| 2025-01-08 | 2.404087 |
| 2025-01-09 | 2.430233 |
| 2025-01-10 | 2.430915 |
| 2025-01-11 | 2.453178 |
| 2025-01-12 | 2.453361 |
| 2025-01-13 | 2.453698 |
| 2025-01-14 | 2.439492 |
| 2025-01-15 | 2.430938 |
| 2025-01-16 | 2.407667 |
| 2025-01-17 | 2.414098 |
| 2025-01-18 | 2.40305 |
| 2025-01-19 | 2.405788 |
| 2025-01-20 | 2.409337 |
| 2025-01-21 | 2.393772 |
| 2025-01-22 | 2.375943 |
| 2025-01-23 | 2.374803 |
| 2025-01-24 | 2.377595 |
| 2025-01-25 | 2.362735 |
| 2025-01-26 | 2.363412 |
| 2025-01-27 | 2.37834 |
| 2025-01-28 | 2.4125 |
| 2025-01-29 | 2.399831 |
| 2025-01-30 | 2.378025 |
| 2025-01-31 | 2.381014 |
| 2025-02-01 | 2.395607 |
| 2025-02-02 | 2.396515 |
| 2025-02-03 | 2.4341 |
| 2025-02-04 | 2.409516 |
| 2025-02-05 | 2.400867 |
| 2025-02-06 | 2.381851 |
| 2025-02-07 | 2.366439 |
| 2025-02-08 | 2.363984 |
| 2025-02-09 | 2.36287 |
| 2025-02-10 | 2.378971 |
| 2025-02-11 | 2.367379 |
| 2025-02-12 | 2.378055 |
| 2025-02-13 | 2.378656 |
| 2025-02-14 | 2.374747 |
| 2025-02-15 | 2.361173 |
| 2025-02-16 | 2.360503 |
| 2025-02-17 | 2.355332 |
| 2025-02-18 | 2.373712 |
| 2025-02-19 | 2.367997 |
| 2025-02-20 | 2.384996 |
| 2025-02-21 | 2.362824 |
| 2025-02-22 | 2.363352 |
| 2025-02-23 | 2.363692 |
| 2025-02-24 | 2.358332 |
| 2025-02-25 | 2.366483 |
| 2025-02-26 | 2.370979 |
| 2025-02-27 | 2.36942 |
| 2025-02-28 | 2.374716 |
| 2025-03-01 | 2.402623 |
| 2025-03-02 | 2.405134 |
| 2025-03-03 | 2.394614 |
| 2025-03-04 | 2.394831 |
| 2025-03-05 | 2.379292 |
| 2025-03-06 | 2.352769 |
| 2025-03-07 | 2.335608 |
| 2025-03-08 | 2.34736 |
| 2025-03-09 | 2.3346 |
| 2025-03-10 | 2.351098 |
| 2025-03-11 | 2.358143 |
| 2025-03-12 | 2.347799 |
| 2025-03-13 | 2.359498 |
| 2025-03-14 | 2.357121 |
| 2025-03-15 | 2.338638 |
| 2025-03-16 | 2.338565 |
| 2025-03-17 | 2.339739 |
| 2025-03-18 | 2.33035 |
| 2025-03-19 | 2.333471 |
| 2025-03-20 | 2.331787 |
| 2025-03-21 | 2.33414 |
| 2025-03-22 | 2.343609 |
| 2025-03-23 | 2.332011 |
| 2025-03-25 | 2.345011 |
| 2025-03-26 | 2.349038 |
| 2025-03-27 | 2.347142 |
| 2025-03-28 | 2.346126 |
| 2025-03-29 | 2.360685 |
| 2025-03-30 | 2.360002 |
| 2025-03-31 | 2.360048 |
| 2025-04-01 | 2.354108 |
| 2025-04-02 | 2.377002 |
| 2025-04-03 | 2.420316 |
| 2025-04-04 | 2.410427 |
| 2025-04-05 | 2.45579 |
| 2025-04-06 | 2.45804 |
| 2025-04-07 | 2.479827 |
| 2025-04-08 | 2.511175 |
| 2025-04-09 | 2.537158 |
| 2025-04-10 | 2.499664 |
| 2025-04-11 | 2.503185 |
| 2025-04-12 | 2.468864 |
| 2025-04-13 | 2.467641 |
| 2025-04-14 | 2.456845 |
| 2025-04-15 | 2.426731 |
| 2025-04-16 | 2.451828 |
| 2025-04-17 | 2.430063 |
| 2025-04-18 | 2.423354 |
| 2025-04-19 | 2.427821 |
| 2025-04-20 | 2.433927 |
| 2025-04-21 | 2.416594 |
| 2025-04-22 | 2.411298 |
| 2025-04-23 | 2.391465 |
| 2025-04-24 | 2.400029 |
| 2025-04-25 | 2.429441 |
| 2025-04-26 | 2.408048 |
| 2025-04-27 | 2.403502 |
| 2025-04-28 | 2.416172 |
| 2025-04-29 | 2.386138 |
| 2025-04-30 | 2.393537 |
| 2025-05-01 | 2.399167 |
| 2025-05-02 | 2.390668 |
| 2025-05-03 | 2.361399 |
| 2025-05-04 | 2.374502 |
| 2025-05-05 | 2.371091 |
| 2025-05-06 | 2.361521 |
| 2025-05-08 | 2.346273 |
| 2025-05-09 | 2.350621 |
| 2025-05-10 | 2.343151 |
| 2025-05-11 | 2.340083 |
| 2025-05-12 | 2.337496 |
| 2025-05-13 | 2.343777 |
| 2025-05-14 | 2.345779 |
| 2025-05-15 | 2.336655 |
| 2025-05-17 | 2.308745 |
| 2025-05-18 | 2.309507 |
| 2025-05-19 | 2.309818 |
| 2025-05-20 | 2.311953 |
| 2025-05-21 | 2.287055 |
| 2025-05-22 | 2.2965 |
| 2025-05-23 | 2.294148 |
| 2025-05-24 | 2.278181 |
| 2025-05-25 | 2.278131 |
| 2025-05-26 | 2.272385 |
| 2025-05-27 | 2.279025 |
| 2025-05-28 | 2.291487 |
| 2025-05-29 | 2.290529 |
| 2025-05-30 | 2.273106 |
| 2025-05-31 | 2.294494 |
| 2025-06-01 | 2.292853 |
| 2025-06-02 | 2.289876 |
| 2025-06-03 | 2.27616 |
| 2025-06-04 | 2.274295 |
| 2025-06-05 | 2.272498 |
| 2025-06-06 | 2.261681 |
| 2025-06-07 | 2.265144 |
| 2025-06-08 | 2.266992 |
| 2025-06-09 | 2.262883 |
| 2025-06-10 | 2.261567 |
| 2025-06-11 | 2.256759 |
| 2025-06-12 | 2.258105 |
| 2025-06-13 | 2.283997 |
| 2025-06-14 | 2.286621 |
| 2025-06-15 | 2.283274 |
| 2025-06-16 | 2.287998 |
| 2025-06-17 | 2.272144 |
| 2025-06-18 | 2.292322 |
| 2025-06-19 | 2.298724 |
| 2025-06-20 | 2.294481 |
| 2025-06-21 | 2.292698 |
| 2025-06-22 | 2.293568 |
| 2025-06-23 | 2.302528 |
| 2025-06-24 | 2.268798 |
| 2025-06-25 | 2.260002 |
| 2025-06-26 | 2.255711 |
| 2025-06-27 | 2.273489 |
| 2025-06-28 | 2.277429 |
| 2025-06-29 | 2.270901 |
| 2025-06-30 | 2.267339 |
| 2025-07-01 | 2.255431 |
| 2025-07-02 | 2.24615 |
| 2025-07-03 | 2.240478 |
| 2025-07-04 | 2.232676 |
| 2025-07-05 | 2.243128 |
| 2025-07-06 | 2.24074 |
| 2025-07-07 | 2.245427 |
| 2025-07-08 | 2.270375 |
| 2025-07-09 | 2.265005 |
| 2025-07-10 | 2.268686 |
| 2025-07-11 | 2.260229 |
| 2025-07-12 | 2.284062 |
| 2025-07-13 | 2.284002 |
| 2025-07-14 | 2.287027 |
| 2025-07-15 | 2.27649 |
| 2025-07-16 | 2.279417 |
| 2025-07-17 | 2.274951 |
| 2025-07-18 | 2.269412 |
| 2025-07-19 | 2.258692 |
| 2025-07-20 | 2.259628 |
| 2025-07-21 | 2.256397 |
| 2025-07-22 | 2.245103 |
| 2025-07-23 | 2.23588 |
| 2025-07-24 | 2.234084 |
| 2025-07-25 | 2.245714 |
| 2025-07-26 | 2.263218 |
| 2025-07-27 | 2.263147 |
| 2025-07-28 | 2.260421 |
| 2025-07-29 | 2.279489 |
| 2025-07-30 | 2.274588 |
| 2025-07-31 | 2.290594 |
| 2025-08-01 | 2.321832 |
| 2025-08-02 | 2.305913 |
| 2025-08-03 | 2.311909 |
| 2025-08-04 | 2.29725 |
| 2025-08-05 | 2.283946 |
| 2025-08-06 | 2.278771 |
| 2025-08-07 | 2.262759 |
| 2025-08-08 | 2.257157 |
| 2025-08-09 | 2.25978 |
| 2025-08-10 | 2.260223 |
| 2025-08-11 | 2.259302 |
| 2025-08-12 | 2.260435 |
| 2025-08-13 | 2.242855 |
| 2025-08-14 | 2.232247 |
| 2025-08-15 | 2.24914 |
| 2025-08-16 | 2.248591 |
| 2025-08-17 | 2.24936 |
| 2025-08-18 | 2.249569 |
| 2025-08-19 | 2.263395 |
| 2025-08-20 | 2.267006 |
| 2025-08-21 | 2.263809 |
| 2025-08-22 | 2.266779 |
| 2025-08-23 | 2.233339 |
| 2025-08-24 | 2.231643 |
| 2025-08-25 | 2.23594 |
| 2025-08-26 | 2.25656 |
| 2025-08-27 | 2.265047 |
| 2025-08-28 | 2.268758 |
| 2025-08-29 | 2.272697 |
| 2025-08-30 | 2.266048 |
| 2025-08-31 | 2.264244 |
| 2025-09-01 | 2.262886 |
| 2025-09-02 | 2.25615 |
| 2025-09-03 | 2.268194 |
| 2025-09-04 | 2.265386 |
| 2025-09-05 | 2.274113 |
| 2025-09-06 | 2.255498 |
| 2025-09-07 | 2.254326 |
| 2025-09-08 | 2.258297 |
| 2025-09-09 | 2.2434 |
| 2025-09-10 | 2.250808 |
| 2025-09-11 | 2.244805 |
| 2025-09-13 | 2.236668 |
| 2025-09-14 | 2.234034 |
| 2025-09-15 | 2.23521 |
| 2025-09-16 | 2.230511 |
| 2025-09-17 | 2.233586 |
| 2025-09-18 | 2.240906 |
| 2025-09-19 | 2.233184 |
| 2025-09-20 | 2.229454 |
| 2025-09-21 | 2.230044 |
| 2025-09-22 | 2.233759 |
| 2025-09-23 | 2.228395 |
| 2025-09-24 | 2.21898 |
| 2025-09-25 | 2.227376 |
| 2025-09-26 | 2.244696 |
| 2025-09-27 | 2.237856 |
| 2025-09-28 | 2.230753 |
| 2025-09-29 | 2.227661 |
| 2025-09-30 | 2.219631 |
| 2025-10-01 | 2.218771 |
| 2025-10-02 | 2.211694 |
| 2025-10-03 | 2.224736 |
| 2025-10-04 | 2.214482 |
| 2025-10-05 | 2.214045 |
| 2025-10-06 | 2.215084 |
| 2025-10-07 | 2.209245 |
| 2025-10-08 | 2.21711 |
| 2025-10-09 | 2.206216 |
| 2025-10-10 | 2.210951 |
| 2025-10-11 | 2.248172 |
| 2025-10-12 | 2.248163 |
| 2025-10-13 | 2.232358 |
| 2025-10-14 | 2.224557 |
| 2025-10-15 | 2.232168 |
| 2025-10-16 | 2.227136 |
| 2025-10-17 | 2.234891 |
| 2025-10-18 | 2.237553 |
| 2025-10-19 | 2.236236 |
| 2025-10-20 | 2.234118 |
| 2025-10-21 | 2.214685 |
| 2025-10-22 | 2.240394 |
| 2025-10-23 | 2.243006 |
| 2025-10-24 | 2.230869 |
| 2025-10-25 | 2.231244 |
| 2025-10-26 | 2.220837 |
| 2025-10-27 | 2.214665 |
| 2025-10-28 | 2.217032 |
| 2025-10-29 | 2.20703 |
| 2025-10-30 | 2.210757 |
| 2025-10-31 | 2.222796 |
| 2025-11-01 | 2.232786 |
| 2025-11-02 | 2.227473 |
| 2025-11-03 | 2.231069 |
| 2025-11-04 | 2.229826 |
| 2025-11-05 | 2.256923 |
| 2025-11-06 | 2.237636 |
| 2025-11-07 | 2.234925 |
| 2025-11-08 | 2.224787 |
| 2025-11-09 | 2.220488 |
| 2025-11-10 | 2.223576 |
| 2025-11-11 | 2.20687 |
| 2025-11-12 | 2.209062 |
| 2025-11-13 | 2.201166 |
| 2025-11-14 | 2.190892 |
| 2025-11-15 | 2.198722 |
| 2025-11-16 | 2.199504 |
| 2025-11-17 | 2.200297 |
| 2025-11-18 | 2.206053 |
| 2025-11-19 | 2.209456 |
| 2025-11-20 | 2.209444 |
| 2025-11-21 | 2.213194 |
| 2025-11-22 | 2.232238 |
| 2025-11-23 | 2.231441 |
| 2025-11-24 | 2.240069 |
| 2025-11-25 | 2.223358 |
| 2025-11-26 | 2.209431 |
| 2025-11-27 | 2.20237 |
| 2025-11-28 | 2.203698 |
| 2025-11-29 | 2.198141 |
| 2025-11-30 | 2.200512 |
| 2025-12-01 | 2.197882 |
| 2025-12-02 | 2.196052 |
| 2025-12-03 | 2.196664 |
| 2025-12-04 | 2.191272 |
| 2025-12-05 | 2.181848 |
| 2025-12-06 | 2.174958 |
| 2025-12-07 | 2.174261 |
| 2025-12-08 | 2.17627 |
| 2025-12-09 | 2.188194 |
| 2025-12-11 | 2.178552 |
| 2025-12-12 | 2.16794 |
| 2025-12-13 | 2.167642 |
| 2025-12-14 | 2.165107 |
| 2025-12-15 | 2.168116 |
| 2025-12-16 | 2.160355 |
| 2025-12-17 | 2.152071 |
| 2025-12-18 | 2.156954 |
| 2025-12-19 | 2.151037 |
| 2025-12-20 | 2.154762 |
| 2025-12-21 | 2.155677 |
| 2025-12-22 | 2.153512 |
| 2025-12-23 | 2.148148 |
| 2025-12-24 | 2.144225 |
| 2025-12-25 | 2.143062 |
| 2025-12-26 | 2.141561 |
| 2025-12-27 | 2.144613 |
| 2025-12-28 | 2.144101 |
| 2025-12-29 | 2.144545 |
| 2025-12-30 | 2.141705 |
| 2025-12-31 | 2.132441 |
| 2026-01-01 | 2.123276 |
| 2026-01-02 | 2.123201 |
| 2026-01-03 | 2.116557 |
| 2026-01-04 | 2.11564 |
| 2026-01-05 | 2.121327 |
| 2026-01-06 | 2.099053 |
| 2026-01-07 | 2.10025 |
| 2026-01-08 | 2.111904 |
| 2026-01-09 | 2.119863 |
| 2026-01-10 | 2.114997 |
| 2026-01-11 | 2.118454 |
| 2026-01-12 | 2.112099 |
| 2026-01-13 | 2.102655 |
| 2026-01-14 | 2.099291 |
| 2026-01-15 | 2.103308 |
| 2026-01-16 | 2.095805 |
| 2026-01-17 | 2.104313 |
| 2026-01-18 | 2.10456 |
| 2026-01-19 | 2.104966 |
| 2026-01-20 | 2.103255 |
| 2026-01-21 | 2.103407 |
| 2026-01-22 | 2.085122 |
| 2026-01-23 | 2.066268 |
| 2026-01-24 | 2.069232 |
| 2026-01-25 | 2.065644 |
| 2026-01-26 | 2.060447 |
| 2026-01-27 | 2.053389 |
| 2026-01-28 | 2.038858 |
| 2026-01-29 | 2.016773 |
| 2026-01-30 | 2.033471 |
| 2026-01-31 | 2.066163 |
| 2026-02-01 | 2.069144 |
| 2026-02-02 | 2.068822 |
| 2026-02-03 | 2.053657 |
| 2026-02-04 | 2.041098 |
| 2026-02-05 | 2.059463 |
| 2026-02-06 | 2.078951 |
| 2026-02-07 | 2.051646 |
| 2026-02-08 | 2.051073 |
| 2026-02-09 | 2.047862 |
| 2026-02-10 | 2.033592 |
| 2026-02-11 | 2.034178 |
| 2026-02-12 | 2.035312 |
| 2026-02-13 | 2.041185 |
| 2026-02-14 | 2.041443 |
| 2026-02-15 | 2.039795 |
| 2026-02-16 | 2.038319 |
| 2026-02-17 | 2.04698 |
| 2026-02-18 | 2.049601 |
| 2026-02-19 | 2.051538 |
| 2026-02-20 | 2.069546 |
| 2026-02-21 | 2.052339 |
| 2026-02-22 | 2.05145 |
| 2026-02-23 | 2.046351 |
| 2026-02-24 | 2.045918 |
| 2026-02-25 | 2.038932 |
| 2026-02-26 | 2.02667 |
| 2026-02-27 | 2.034966 |
| 2026-02-28 | 2.036084 |
| 2026-03-01 | 2.031929 |
| 2026-03-02 | 2.047538 |
| 2026-03-03 | 2.060396 |
| 2026-03-04 | 2.114304 |
| 2026-03-05 | 2.092639 |
| 2026-03-06 | 2.120464 |
| 2026-03-07 | 2.115832 |
| 2026-03-08 | 2.11686 |
| 2026-03-09 | 2.152202 |
| 2026-03-10 | 2.087664 |
| 2026-03-11 | 2.078304 |
| 2026-03-12 | 2.123744 |
| 2026-03-13 | 2.139023 |
| 2026-03-14 | 2.163951 |
| 2026-03-15 | 2.15772 |
| 2026-03-16 | 2.151692 |
| 2026-03-17 | 2.129054 |
| 2026-03-18 | 2.128198 |
| 2026-03-19 | 2.161578 |
| 2026-03-20 | 2.138193 |
| 2026-03-21 | 2.185341 |
| 2026-03-22 | 2.169753 |
| 2026-03-23 | 2.18599 |
| 2026-03-24 | 2.162591 |
| 2026-03-25 | 2.165024 |
| 2026-03-26 | 2.173902 |
| 2026-03-27 | 2.180156 |
| 2026-03-28 | 2.192723 |
| 2026-03-29 | 2.182818 |
| 2026-03-30 | 2.186212 |
| 2026-03-31 | 2.184099 |
| 2026-04-01 | 2.153507 |
| 2026-04-02 | 2.164424 |
| 2026-04-03 | 2.160888 |
| 2026-04-04 | 2.165602 |
| 2026-04-05 | 2.167033 |
| 2026-04-06 | 2.165699 |
| 2026-04-07 | 2.158483 |
| 2026-04-08 | 2.106921 |
| 2026-04-09 | 2.120634 |
| 2026-04-10 | 2.084847 |
| 2026-04-11 | 2.098433 |
| 2026-04-12 | 2.092233 |
| 2026-04-13 | 2.092276 |
| 2026-04-14 | 2.092498 |
| 2026-04-15 | 2.090648 |
| 2026-04-16 | 2.090173 |
| 2026-04-17 | 2.095523 |
| 2026-04-18 | 2.083803 |
| 2026-04-19 | 2.095377 |
| 2026-04-20 | 2.099132 |
| 2026-04-21 | 2.088578 |
| 2026-04-22 | 2.09254 |
| 2026-04-23 | 2.105001 |
| 2026-04-24 | 2.125072 |
| 2026-04-25 | 2.117885 |
| 2026-04-26 | 2.117902 |
| 2026-04-27 | 2.117396 |
| 2026-04-28 | 2.10643 |
| 2026-04-29 | 2.111892 |
| 2026-04-30 | 2.151101 |
| 2026-05-01 | 2.126527 |
| 2026-05-02 | 2.126389 |
| 2026-05-03 | 2.126465 |
| 2026-05-04 | 2.126862 |
| 2026-05-05 | 2.14758 |
| 2026-05-06 | 2.130869 |
| 2026-05-07 | 2.088065 |
| 2026-05-08 | 2.090392 |
| 2026-05-09 | 2.090256 |
| 2026-05-10 | 2.088183 |
| 2026-05-11 | 2.08845 |
| 2026-05-12 | 2.10453 |
| 2026-05-14 | 2.096453 |
| 2026-05-15 | 2.104085 |
| 2026-05-16 | 2.131744 |
| 2026-05-17 | 2.130608 |
| 2026-05-18 | 2.119886 |
| 2026-05-19 | 2.125636 |
| 2026-05-20 | 2.131135 |
| 2026-05-21 | 2.106443 |
| 2026-05-23 | 2.100348 |
| 2026-05-24 | 2.102736 |
| 2026-05-25 | 2.085851 |
| 2026-05-26 | 2.084478 |
| 2026-05-27 | 2.087532 |
| 2026-05-28 | 2.102591 |
| 2026-05-29 | 2.072565 |
| 2026-05-30 | 2.071758 |
| 2026-05-31 | 2.072207 |
| 2026-06-01 | 2.071137 |
| 2026-06-02 | 2.077838 |
| 2026-06-03 | 2.075874 |
| 2026-06-04 | 2.085332 |
| 2026-06-05 | 2.084665 |
| 2026-06-06 | 2.114284 |
| 2026-06-09 | 2.104388 |
| 2026-06-10 | 2.111266 |
| 2026-06-11 | 2.109935 |
| 2026-06-12 | 2.078468 |
| 2026-06-13 | 2.078715 |
| 2026-06-14 | 2.078421 |
| 2026-06-15 | 2.061614 |
| 2026-06-16 | 2.069491 |
| 2026-06-17 | 2.065615 |
| 2026-06-18 | 2.082119 |
| 2026-06-19 | 2.108624 |
| 2026-06-20 | 2.098028 |
| 2026-06-21 | 2.09877 |
| 2026-06-22 | 2.096938 |
| 2026-06-23 | 2.093775 |
| 2026-06-24 | 2.11499 |
| 2026-06-25 | 2.110902 |
| 2026-06-26 | 2.106803 |
| 2026-06-27 | 2.100841 |
| 2026-06-28 | 2.100806 |
| 2026-06-29 | 2.100248 |
| 2026-06-30 | 2.098622 |
| 2026-07-01 | 2.094257 |
| 2026-07-02 | 2.090919 |
| 2026-07-03 | 2.068693 |
| 2026-07-04 | 2.068863 |
| 2026-07-05 | 2.068951 |
| 2026-07-06 | 2.07239 |
| 2026-07-07 | 2.069774 |
| 2026-07-08 | 2.074003 |
| 2026-07-09 | 2.091189 |
| 2026-07-10 | 2.07704 |
| 2026-07-11 | 2.081783 |
| 2026-07-12 | 2.083276 |
| 2026-07-13 | 2.091347 |
| 2026-07-14 | 2.102117 |
| 2026-07-15 | 2.085298 |
| 2026-07-16 | 2.085235 |
| 2026-07-17 | 2.099929 |
| 2026-07-18 | 2.107683 |
| 2026-07-19 | 2.104835 |
| 2026-07-20 | 2.106558 |
| 2026-07-21 | 2.104418 |
| 2026-07-22 | 2.098037 |
| 2026-07-23 | 2.086838 |
| 2026-07-24 | 2.146329 |
| 2026-07-25 | 2.146453 |
| 2026-07-26 | 2.146671 |
| 2026-07-27 | 2.132494 |
| 2026-07-28 | 2.140035 |
| 2026-07-29 | 2.132593 |
| 2026-07-30 | 2.121868 |
| 2026-07-31 | 2.105597 |
| 2026-08-01 | 2.109778 |
| 2026-08-02 | 2.109843 |
| 2026-08-03 | 2.101171 |
| 2026-08-04 | 2.105269 |
| 2026-08-05 | 2.084713 |
| 2026-08-06 | 2.081218 |
| 2026-08-07 | 2.085515 |
| 2026-08-08 | 2.058607 |
| 2026-08-09 | 2.057609 |
| 2026-08-10 | 2.060135 |
| 2026-08-11 | 2.063227 |
| 2026-08-12 | 2.06397 |
| 2026-08-13 | 2.057615 |
| 2026-08-14 | 2.064115 |
| 2026-08-15 | 2.064912 |
| 2026-08-16 | 2.062122 |
| 2026-08-17 | 2.062286 |
| 2026-08-18 | 2.070574 |
| 2026-08-20 | 2.052655 |
| 2026-08-21 | 2.053841 |
| 2026-08-22 | 2.042826 |
| 2026-08-23 | 2.043955 |
| 2026-08-24 | 2.043091 |
| 2026-08-25 | 2.042715 |
| 2026-08-26 | 2.033263 |
| 2026-08-27 | 2.037388 |
| 2026-08-28 | 2.040063 |
| 2026-08-29 | 2.061355 |
| 2026-08-30 | 2.061846 |
| 2026-08-31 | 2.063399 |
| 2026-09-01 | 2.055131 |
| 2026-09-02 | 2.062509 |
| 2026-09-03 | 2.046097 |
| 2026-09-04 | 2.038962 |
| 2026-09-05 | 2.035459 |
| 2026-09-06 | 2.036337 |
| 2026-09-07 | 2.038816 |
| 2026-09-08 | 2.039583 |
| 2026-09-09 | 2.040282 |
| 2026-09-10 | 2.045682 |
| 2026-09-11 | 2.068209 |
| 2026-09-12 | 2.05755 |
| 2026-09-13 | 2.055724 |
| 2026-09-14 | 2.064655 |
| 2026-09-15 | 2.074778 |
| 2026-09-16 | 2.068494 |
| 2026-09-17 | 2.083179 |
| 2026-09-18 | 2.079679 |
| 2026-09-19 | 2.071827 |
| 2026-09-20 | 2.074621 |
| 2026-09-21 | 2.068144 |
| 2026-09-22 | 2.071875 |
| 2026-09-23 | 2.064802 |
| 2026-09-24 | 2.08862 |
| 2026-09-25 | 2.09425 |
| 2026-09-26 | 2.079326 |
| 2026-09-27 | 2.076758 |
| 2026-09-28 | 2.084876 |
| 2026-09-30 | 2.089286 |
| 2026-10-02 | 2.124829 |
| 2026-10-03 | 2.121471 |
| 2026-10-05 | 2.132417 |
| 2026-10-06 | 2.121445 |
| 2026-10-07 | 2.113647 |
| 2026-10-08 | 2.11989 |
| 2026-10-09 | 2.104316 |
| 2026-10-10 | 2.102897 |
| 2026-10-11 | 2.106327 |
| 2026-10-12 | 2.103506 |
| 2026-10-13 | 2.104685 |
| 2026-10-14 | 2.09759 |
High
2.5372
Low
2.0168
Average
2.2180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SZL API questions
How do I get the HKD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SZL rate in rates.SZL.
How far back does HKD/SZL historical data go?
Daily HKD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.