HKD to SCR exchange rate API
Hong Kong Dollar to Seychelles Rupee · quoted 2026-10-14
1.9028
▲ +7.36% over 2Y
1 HKD = 1.9028 SCR · 1 SCR = 0.52555 HKD · Get this rate via the API
1 HKD buys 1.9028 SCR as of 2026-10-14, so 1 SCR buys 0.52555 HKD. Over the last 2 years, HKD/SCR traded between 1.6221 and 1.9567, averaged 1.8426 and rose 7.36%. The API holds daily HKD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-14 | 1.772273 |
| 2024-10-15 | 1.863639 |
| 2024-10-16 | 1.83003 |
| 2024-10-17 | 1.743996 |
| 2024-10-18 | 1.819467 |
| 2024-10-19 | 1.836204 |
| 2024-10-20 | 1.918165 |
| 2024-10-21 | 1.804186 |
| 2024-10-22 | 1.780374 |
| 2024-10-23 | 1.800441 |
| 2024-10-24 | 1.749463 |
| 2024-10-25 | 1.759933 |
| 2024-10-26 | 1.742193 |
| 2024-10-27 | 1.91449 |
| 2024-10-28 | 1.751292 |
| 2024-10-29 | 1.786645 |
| 2024-10-30 | 1.839584 |
| 2024-10-31 | 1.77211 |
| 2024-11-01 | 1.749802 |
| 2024-11-02 | 1.812435 |
| 2024-11-03 | 1.906966 |
| 2024-11-04 | 1.791782 |
| 2024-11-05 | 1.773534 |
| 2024-11-06 | 1.767307 |
| 2024-11-07 | 1.750446 |
| 2024-11-08 | 1.760226 |
| 2024-11-09 | 1.792245 |
| 2024-11-10 | 1.926778 |
| 2024-11-11 | 1.784084 |
| 2024-11-12 | 1.773198 |
| 2024-11-13 | 1.786905 |
| 2024-11-14 | 1.751883 |
| 2024-11-15 | 1.744613 |
| 2024-11-16 | 1.781779 |
| 2024-11-17 | 1.899138 |
| 2024-11-18 | 1.786375 |
| 2024-11-19 | 1.82522 |
| 2024-11-20 | 1.777822 |
| 2024-11-21 | 1.749248 |
| 2024-11-22 | 1.726813 |
| 2024-11-23 | 1.762617 |
| 2024-11-24 | 1.919227 |
| 2024-11-25 | 1.874532 |
| 2024-11-26 | 1.74644 |
| 2024-11-27 | 1.786525 |
| 2024-11-28 | 1.751287 |
| 2024-11-29 | 1.793356 |
| 2024-11-30 | 1.835595 |
| 2024-12-01 | 1.925819 |
| 2024-12-02 | 1.828405 |
| 2024-12-03 | 1.725382 |
| 2024-12-04 | 1.829283 |
| 2024-12-05 | 1.872914 |
| 2024-12-06 | 1.762064 |
| 2024-12-07 | 1.815402 |
| 2024-12-08 | 1.924821 |
| 2024-12-09 | 1.81324 |
| 2024-12-10 | 1.793686 |
| 2024-12-11 | 1.854406 |
| 2024-12-12 | 1.850221 |
| 2024-12-13 | 1.819605 |
| 2024-12-14 | 1.937932 |
| 2024-12-15 | 1.94025 |
| 2024-12-16 | 1.93223 |
| 2024-12-17 | 1.812536 |
| 2024-12-18 | 1.819305 |
| 2024-12-19 | 1.819563 |
| 2024-12-20 | 1.822315 |
| 2024-12-21 | 1.787606 |
| 2024-12-22 | 1.923249 |
| 2024-12-23 | 1.810758 |
| 2024-12-24 | 1.792324 |
| 2024-12-25 | 1.795936 |
| 2024-12-26 | 1.804739 |
| 2024-12-27 | 1.813977 |
| 2024-12-28 | 1.793125 |
| 2024-12-29 | 1.907982 |
| 2024-12-30 | 1.810532 |
| 2024-12-31 | 1.84062 |
| 2025-01-01 | 1.833508 |
| 2025-01-02 | 1.839909 |
| 2025-01-03 | 1.822993 |
| 2025-01-04 | 1.821292 |
| 2025-01-05 | 1.916652 |
| 2025-01-06 | 1.823062 |
| 2025-01-07 | 1.854792 |
| 2025-01-08 | 1.834703 |
| 2025-01-09 | 1.843134 |
| 2025-01-10 | 1.829871 |
| 2025-01-11 | 1.844504 |
| 2025-01-12 | 1.912031 |
| 2025-01-13 | 1.863076 |
| 2025-01-14 | 1.90808 |
| 2025-01-15 | 1.862132 |
| 2025-01-16 | 1.888129 |
| 2025-01-17 | 1.829829 |
| 2025-01-18 | 1.933238 |
| 2025-01-19 | 1.93274 |
| 2025-01-20 | 1.878015 |
| 2025-01-21 | 1.83467 |
| 2025-01-22 | 1.854729 |
| 2025-01-23 | 1.839887 |
| 2025-01-24 | 1.834138 |
| 2025-01-25 | 1.842473 |
| 2025-01-26 | 1.909873 |
| 2025-01-27 | 1.842007 |
| 2025-01-28 | 1.842749 |
| 2025-01-29 | 1.831022 |
| 2025-01-30 | 1.834436 |
| 2025-01-31 | 1.834043 |
| 2025-02-01 | 1.840746 |
| 2025-02-02 | 1.922241 |
| 2025-02-03 | 1.83295 |
| 2025-02-04 | 1.860202 |
| 2025-02-05 | 1.835868 |
| 2025-02-06 | 1.846975 |
| 2025-02-07 | 1.855234 |
| 2025-02-08 | 1.936612 |
| 2025-02-09 | 1.925164 |
| 2025-02-10 | 1.886556 |
| 2025-02-11 | 1.908063 |
| 2025-02-12 | 1.898819 |
| 2025-02-13 | 1.843121 |
| 2025-02-14 | 1.847701 |
| 2025-02-15 | 1.848028 |
| 2025-02-16 | 1.916642 |
| 2025-02-17 | 1.848872 |
| 2025-02-18 | 1.860862 |
| 2025-02-19 | 1.85058 |
| 2025-02-20 | 1.856883 |
| 2025-02-21 | 1.855619 |
| 2025-02-22 | 1.894666 |
| 2025-02-23 | 1.921195 |
| 2025-02-24 | 1.870469 |
| 2025-02-25 | 1.84312 |
| 2025-02-26 | 1.842705 |
| 2025-02-27 | 1.840755 |
| 2025-02-28 | 1.860057 |
| 2025-03-01 | 1.876502 |
| 2025-03-02 | 1.914358 |
| 2025-03-03 | 1.858257 |
| 2025-03-04 | 1.841209 |
| 2025-03-05 | 1.852581 |
| 2025-03-06 | 1.848886 |
| 2025-03-07 | 1.852791 |
| 2025-03-08 | 1.895324 |
| 2025-03-09 | 1.897422 |
| 2025-03-10 | 1.896911 |
| 2025-03-11 | 1.847627 |
| 2025-03-12 | 1.840622 |
| 2025-03-13 | 1.846843 |
| 2025-03-14 | 1.869416 |
| 2025-03-15 | 1.874847 |
| 2025-03-16 | 1.864894 |
| 2025-03-17 | 1.842017 |
| 2025-03-18 | 1.858068 |
| 2025-03-19 | 1.852142 |
| 2025-03-20 | 1.867809 |
| 2025-03-21 | 1.879121 |
| 2025-03-22 | 1.882971 |
| 2025-03-23 | 1.832472 |
| 2025-03-25 | 1.86174 |
| 2025-03-26 | 1.83772 |
| 2025-03-27 | 1.845467 |
| 2025-03-28 | 1.88708 |
| 2025-03-29 | 1.880518 |
| 2025-03-30 | 1.899047 |
| 2025-03-31 | 1.915607 |
| 2025-04-01 | 1.860527 |
| 2025-04-02 | 1.839839 |
| 2025-04-03 | 1.859785 |
| 2025-04-04 | 1.843332 |
| 2025-04-05 | 1.86791 |
| 2025-04-06 | 1.90306 |
| 2025-04-07 | 1.837945 |
| 2025-04-08 | 1.847017 |
| 2025-04-09 | 1.84963 |
| 2025-04-10 | 1.845674 |
| 2025-04-11 | 1.849105 |
| 2025-04-12 | 1.872968 |
| 2025-04-13 | 1.916684 |
| 2025-04-14 | 1.841803 |
| 2025-04-15 | 1.823085 |
| 2025-04-16 | 1.849856 |
| 2025-04-17 | 1.840189 |
| 2025-04-18 | 1.84244 |
| 2025-04-19 | 1.871354 |
| 2025-04-20 | 1.878669 |
| 2025-04-21 | 1.845955 |
| 2025-04-22 | 1.843408 |
| 2025-04-23 | 1.831783 |
| 2025-04-24 | 1.835853 |
| 2025-04-25 | 1.843578 |
| 2025-04-26 | 1.87592 |
| 2025-04-27 | 1.880833 |
| 2025-04-28 | 1.830696 |
| 2025-04-29 | 1.8334 |
| 2025-04-30 | 1.830531 |
| 2025-05-01 | 1.830294 |
| 2025-05-02 | 1.858746 |
| 2025-05-03 | 1.877698 |
| 2025-05-04 | 1.890051 |
| 2025-05-05 | 1.829082 |
| 2025-05-06 | 1.848131 |
| 2025-05-07 | 1.821178 |
| 2025-05-08 | 1.829015 |
| 2025-05-09 | 1.820199 |
| 2025-05-10 | 1.860728 |
| 2025-05-11 | 1.886597 |
| 2025-05-12 | 1.821963 |
| 2025-05-13 | 1.819535 |
| 2025-05-14 | 1.822733 |
| 2025-05-15 | 1.828319 |
| 2025-05-16 | 1.808125 |
| 2025-05-17 | 1.856713 |
| 2025-05-18 | 1.881832 |
| 2025-05-19 | 1.863533 |
| 2025-05-20 | 1.817088 |
| 2025-05-21 | 1.808966 |
| 2025-05-22 | 1.842083 |
| 2025-05-23 | 1.81185 |
| 2025-05-24 | 1.849471 |
| 2025-05-25 | 1.906314 |
| 2025-05-26 | 1.811594 |
| 2025-05-27 | 1.814445 |
| 2025-05-28 | 1.821304 |
| 2025-05-29 | 1.837087 |
| 2025-05-30 | 1.810519 |
| 2025-05-31 | 1.850294 |
| 2025-06-01 | 1.888171 |
| 2025-06-02 | 1.809975 |
| 2025-06-03 | 1.835371 |
| 2025-06-04 | 1.844496 |
| 2025-06-05 | 1.813165 |
| 2025-06-06 | 1.842515 |
| 2025-06-07 | 1.845793 |
| 2025-06-08 | 1.902694 |
| 2025-06-09 | 1.889586 |
| 2025-06-10 | 1.81953 |
| 2025-06-11 | 1.817548 |
| 2025-06-12 | 1.856072 |
| 2025-06-13 | 1.826428 |
| 2025-06-14 | 1.850603 |
| 2025-06-15 | 1.891619 |
| 2025-06-16 | 1.811224 |
| 2025-06-17 | 1.829945 |
| 2025-06-18 | 1.86002 |
| 2025-06-19 | 1.823083 |
| 2025-06-20 | 1.81122 |
| 2025-06-21 | 1.850069 |
| 2025-06-22 | 1.914539 |
| 2025-06-23 | 1.819108 |
| 2025-06-24 | 1.803531 |
| 2025-06-25 | 1.831024 |
| 2025-06-26 | 1.791294 |
| 2025-06-27 | 1.793186 |
| 2025-06-28 | 1.83906 |
| 2025-06-29 | 1.889782 |
| 2025-06-30 | 1.809143 |
| 2025-07-01 | 1.876368 |
| 2025-07-02 | 1.815069 |
| 2025-07-03 | 1.806352 |
| 2025-07-04 | 1.803514 |
| 2025-07-05 | 1.848973 |
| 2025-07-06 | 1.848182 |
| 2025-07-07 | 1.798347 |
| 2025-07-08 | 1.815607 |
| 2025-07-09 | 1.805348 |
| 2025-07-10 | 1.82544 |
| 2025-07-11 | 1.830103 |
| 2025-07-12 | 1.845559 |
| 2025-07-13 | 1.851457 |
| 2025-07-14 | 1.810386 |
| 2025-07-15 | 1.822574 |
| 2025-07-16 | 1.828197 |
| 2025-07-17 | 1.821457 |
| 2025-07-18 | 1.816479 |
| 2025-07-19 | 1.846437 |
| 2025-07-20 | 1.883678 |
| 2025-07-21 | 1.831112 |
| 2025-07-22 | 1.814831 |
| 2025-07-23 | 1.831536 |
| 2025-07-24 | 1.82158 |
| 2025-07-25 | 1.814968 |
| 2025-07-26 | 1.850913 |
| 2025-07-27 | 1.873791 |
| 2025-07-28 | 1.820892 |
| 2025-07-29 | 1.822825 |
| 2025-07-30 | 1.814853 |
| 2025-07-31 | 1.813165 |
| 2025-08-01 | 1.825181 |
| 2025-08-02 | 1.85244 |
| 2025-08-03 | 1.873566 |
| 2025-08-04 | 1.848654 |
| 2025-08-05 | 1.834937 |
| 2025-08-06 | 1.83382 |
| 2025-08-07 | 1.84134 |
| 2025-08-08 | 1.902389 |
| 2025-08-09 | 1.849756 |
| 2025-08-10 | 1.827853 |
| 2025-08-11 | 1.832117 |
| 2025-08-12 | 1.87083 |
| 2025-08-13 | 1.828588 |
| 2025-08-14 | 1.846977 |
| 2025-08-15 | 1.851031 |
| 2025-08-16 | 1.851746 |
| 2025-08-17 | 1.895234 |
| 2025-08-18 | 1.851128 |
| 2025-08-19 | 1.855206 |
| 2025-08-20 | 1.849294 |
| 2025-08-21 | 1.846717 |
| 2025-08-22 | 1.843122 |
| 2025-08-23 | 1.860569 |
| 2025-08-24 | 1.898087 |
| 2025-08-25 | 1.860371 |
| 2025-08-26 | 1.870873 |
| 2025-08-27 | 1.90118 |
| 2025-08-28 | 1.930859 |
| 2025-08-29 | 1.867812 |
| 2025-08-30 | 1.81507 |
| 2025-08-31 | 1.87178 |
| 2025-09-01 | 1.902748 |
| 2025-09-02 | 1.870825 |
| 2025-09-03 | 1.901342 |
| 2025-09-04 | 1.839766 |
| 2025-09-05 | 1.844818 |
| 2025-09-06 | 1.865012 |
| 2025-09-07 | 1.86761 |
| 2025-09-08 | 1.864234 |
| 2025-09-09 | 1.878156 |
| 2025-09-10 | 1.907561 |
| 2025-09-11 | 1.826309 |
| 2025-09-12 | 1.832905 |
| 2025-09-13 | 1.888527 |
| 2025-09-14 | 1.906625 |
| 2025-09-15 | 1.880674 |
| 2025-09-16 | 1.853151 |
| 2025-09-17 | 1.904206 |
| 2025-09-18 | 1.892646 |
| 2025-09-19 | 1.878234 |
| 2025-09-20 | 1.938093 |
| 2025-09-21 | 1.893438 |
| 2025-09-22 | 1.867482 |
| 2025-09-23 | 1.887691 |
| 2025-09-24 | 1.89537 |
| 2025-09-25 | 1.870281 |
| 2025-09-26 | 1.904459 |
| 2025-09-27 | 1.86749 |
| 2025-09-28 | 1.902256 |
| 2025-09-29 | 1.898025 |
| 2025-09-30 | 1.884426 |
| 2025-10-01 | 1.880649 |
| 2025-10-02 | 1.891218 |
| 2025-10-03 | 1.861907 |
| 2025-10-04 | 1.885986 |
| 2025-10-05 | 1.884282 |
| 2025-10-06 | 1.861786 |
| 2025-10-07 | 1.861259 |
| 2025-10-08 | 1.869744 |
| 2025-10-09 | 1.89009 |
| 2025-10-10 | 1.882928 |
| 2025-10-11 | 1.83036 |
| 2025-10-12 | 1.879379 |
| 2025-10-13 | 1.902563 |
| 2025-10-14 | 1.865725 |
| 2025-10-15 | 1.751762 |
| 2025-10-16 | 1.883025 |
| 2025-10-17 | 1.84579 |
| 2025-10-18 | 1.788647 |
| 2025-10-19 | 1.919484 |
| 2025-10-20 | 1.817363 |
| 2025-10-21 | 1.907827 |
| 2025-10-22 | 1.857924 |
| 2025-10-23 | 1.781189 |
| 2025-10-24 | 1.7839 |
| 2025-10-25 | 1.799575 |
| 2025-10-26 | 1.886702 |
| 2025-10-27 | 1.800844 |
| 2025-10-28 | 1.776872 |
| 2025-10-29 | 1.853718 |
| 2025-10-30 | 1.829105 |
| 2025-10-31 | 1.909305 |
| 2025-11-01 | 1.885305 |
| 2025-11-02 | 1.895424 |
| 2025-11-03 | 1.895545 |
| 2025-11-04 | 1.910802 |
| 2025-11-05 | 1.925089 |
| 2025-11-06 | 1.831319 |
| 2025-11-07 | 1.868749 |
| 2025-11-08 | 1.768499 |
| 2025-11-09 | 1.89803 |
| 2025-11-10 | 1.926196 |
| 2025-11-11 | 1.755265 |
| 2025-11-12 | 1.823722 |
| 2025-11-13 | 1.901424 |
| 2025-11-14 | 1.850634 |
| 2025-11-15 | 1.784333 |
| 2025-11-16 | 1.89521 |
| 2025-11-17 | 1.813827 |
| 2025-11-18 | 1.783536 |
| 2025-11-19 | 1.815341 |
| 2025-11-20 | 1.830357 |
| 2025-11-21 | 1.830568 |
| 2025-11-22 | 1.756537 |
| 2025-11-23 | 1.905769 |
| 2025-11-24 | 1.802681 |
| 2025-11-25 | 1.809716 |
| 2025-11-26 | 1.827879 |
| 2025-11-27 | 1.89639 |
| 2025-11-28 | 1.718812 |
| 2025-11-29 | 1.797923 |
| 2025-11-30 | 1.89094 |
| 2025-12-01 | 1.807842 |
| 2025-12-02 | 1.845718 |
| 2025-12-03 | 1.84626 |
| 2025-12-04 | 1.846384 |
| 2025-12-05 | 1.793179 |
| 2025-12-06 | 1.73582 |
| 2025-12-07 | 1.88828 |
| 2025-12-08 | 1.771073 |
| 2025-12-09 | 1.74829 |
| 2025-12-11 | 1.826753 |
| 2025-12-12 | 1.932085 |
| 2025-12-13 | 1.888834 |
| 2025-12-14 | 1.906043 |
| 2025-12-15 | 1.92955 |
| 2025-12-16 | 1.907357 |
| 2025-12-17 | 1.884919 |
| 2025-12-18 | 1.88089 |
| 2025-12-19 | 1.765849 |
| 2025-12-20 | 1.792633 |
| 2025-12-21 | 1.898313 |
| 2025-12-22 | 1.902638 |
| 2025-12-23 | 1.937058 |
| 2025-12-24 | 1.806272 |
| 2025-12-25 | 1.859324 |
| 2025-12-26 | 1.911112 |
| 2025-12-27 | 1.894839 |
| 2025-12-28 | 1.921962 |
| 2025-12-29 | 1.87221 |
| 2025-12-30 | 1.794733 |
| 2025-12-31 | 1.877287 |
| 2026-01-01 | 1.943701 |
| 2026-01-02 | 1.946251 |
| 2026-01-03 | 1.937454 |
| 2026-01-04 | 1.926988 |
| 2026-01-05 | 1.912426 |
| 2026-01-06 | 1.868406 |
| 2026-01-07 | 1.800645 |
| 2026-01-08 | 1.784623 |
| 2026-01-09 | 1.622057 |
| 2026-01-10 | 1.856423 |
| 2026-01-11 | 1.893833 |
| 2026-01-12 | 1.791827 |
| 2026-01-13 | 1.7864 |
| 2026-01-14 | 1.862106 |
| 2026-01-15 | 1.834718 |
| 2026-01-16 | 1.937521 |
| 2026-01-17 | 1.719857 |
| 2026-01-18 | 1.902354 |
| 2026-01-19 | 1.956719 |
| 2026-01-20 | 1.744658 |
| 2026-01-21 | 1.817705 |
| 2026-01-22 | 1.838041 |
| 2026-01-23 | 1.866092 |
| 2026-01-24 | 1.899114 |
| 2026-01-25 | 1.900933 |
| 2026-01-26 | 1.894011 |
| 2026-01-27 | 1.841439 |
| 2026-01-28 | 1.878535 |
| 2026-01-29 | 1.825515 |
| 2026-01-30 | 1.836898 |
| 2026-01-31 | 1.896706 |
| 2026-02-01 | 1.908356 |
| 2026-02-02 | 1.857472 |
| 2026-02-03 | 1.913188 |
| 2026-02-04 | 1.912542 |
| 2026-02-05 | 1.876367 |
| 2026-02-06 | 1.836959 |
| 2026-02-07 | 1.87219 |
| 2026-02-08 | 1.898471 |
| 2026-02-09 | 1.781552 |
| 2026-02-10 | 1.770359 |
| 2026-02-11 | 1.915335 |
| 2026-02-12 | 1.75651 |
| 2026-02-13 | 1.839351 |
| 2026-02-14 | 1.7416 |
| 2026-02-15 | 1.866407 |
| 2026-02-16 | 1.733713 |
| 2026-02-17 | 1.846839 |
| 2026-02-18 | 1.843858 |
| 2026-02-19 | 1.748864 |
| 2026-02-20 | 1.936036 |
| 2026-02-21 | 1.873436 |
| 2026-02-22 | 1.874062 |
| 2026-02-23 | 1.914082 |
| 2026-02-24 | 1.936066 |
| 2026-02-25 | 1.921573 |
| 2026-02-26 | 1.764194 |
| 2026-02-27 | 1.745868 |
| 2026-02-28 | 1.871959 |
| 2026-03-01 | 1.878404 |
| 2026-03-02 | 1.874549 |
| 2026-03-03 | 1.79186 |
| 2026-03-04 | 1.754875 |
| 2026-03-05 | 1.878835 |
| 2026-03-06 | 1.912999 |
| 2026-03-07 | 1.880517 |
| 2026-03-08 | 1.881194 |
| 2026-03-09 | 1.817744 |
| 2026-03-10 | 1.787762 |
| 2026-03-11 | 1.733556 |
| 2026-03-12 | 1.891392 |
| 2026-03-13 | 1.908216 |
| 2026-03-14 | 1.84537 |
| 2026-03-15 | 1.924596 |
| 2026-03-16 | 1.948385 |
| 2026-03-17 | 1.867786 |
| 2026-03-18 | 1.818844 |
| 2026-03-19 | 1.938941 |
| 2026-03-20 | 1.920944 |
| 2026-03-21 | 1.891989 |
| 2026-03-22 | 1.90113 |
| 2026-03-23 | 1.779894 |
| 2026-03-24 | 1.9539 |
| 2026-03-25 | 1.858935 |
| 2026-03-26 | 1.778156 |
| 2026-03-27 | 1.845192 |
| 2026-03-28 | 1.843745 |
| 2026-03-29 | 1.91309 |
| 2026-03-30 | 1.920919 |
| 2026-03-31 | 1.905757 |
| 2026-04-01 | 1.895561 |
| 2026-04-02 | 1.85601 |
| 2026-04-03 | 1.830765 |
| 2026-04-04 | 1.874829 |
| 2026-04-05 | 1.893159 |
| 2026-04-06 | 1.857675 |
| 2026-04-07 | 1.888148 |
| 2026-04-08 | 1.784085 |
| 2026-04-09 | 1.813357 |
| 2026-04-10 | 1.937782 |
| 2026-04-11 | 1.791741 |
| 2026-04-12 | 1.93887 |
| 2026-04-13 | 1.938909 |
| 2026-04-14 | 1.760165 |
| 2026-04-15 | 1.801323 |
| 2026-04-16 | 1.837587 |
| 2026-04-17 | 1.756858 |
| 2026-04-18 | 1.813502 |
| 2026-04-19 | 1.922443 |
| 2026-04-20 | 1.925937 |
| 2026-04-21 | 1.91702 |
| 2026-04-22 | 1.879489 |
| 2026-04-23 | 1.748363 |
| 2026-04-24 | 1.753949 |
| 2026-04-25 | 1.8886 |
| 2026-04-26 | 1.888616 |
| 2026-04-27 | 1.888164 |
| 2026-04-28 | 1.808764 |
| 2026-04-29 | 1.743736 |
| 2026-04-30 | 1.758313 |
| 2026-05-01 | 1.866789 |
| 2026-05-02 | 1.86985 |
| 2026-05-03 | 1.754528 |
| 2026-05-04 | 1.754907 |
| 2026-05-05 | 1.767333 |
| 2026-05-06 | 1.763987 |
| 2026-05-07 | 1.780277 |
| 2026-05-08 | 1.769281 |
| 2026-05-09 | 1.782288 |
| 2026-05-10 | 1.899589 |
| 2026-05-11 | 1.899832 |
| 2026-05-12 | 1.870708 |
| 2026-05-14 | 1.824436 |
| 2026-05-15 | 1.746402 |
| 2026-05-16 | 1.737144 |
| 2026-05-17 | 1.891924 |
| 2026-05-18 | 1.735368 |
| 2026-05-19 | 1.874291 |
| 2026-05-20 | 1.875845 |
| 2026-05-21 | 1.834654 |
| 2026-05-23 | 1.756139 |
| 2026-05-24 | 1.901452 |
| 2026-05-25 | 1.830595 |
| 2026-05-26 | 1.818964 |
| 2026-05-27 | 1.876409 |
| 2026-05-28 | 1.832778 |
| 2026-05-29 | 1.817905 |
| 2026-05-30 | 1.853337 |
| 2026-05-31 | 1.885212 |
| 2026-06-01 | 1.818709 |
| 2026-06-02 | 1.786093 |
| 2026-06-03 | 1.866397 |
| 2026-06-04 | 1.818208 |
| 2026-06-05 | 1.785991 |
| 2026-06-06 | 1.726994 |
| 2026-06-09 | 1.769226 |
| 2026-06-10 | 1.767683 |
| 2026-06-11 | 1.795761 |
| 2026-06-12 | 1.792924 |
| 2026-06-13 | 1.764667 |
| 2026-06-14 | 1.8581 |
| 2026-06-15 | 1.831568 |
| 2026-06-16 | 1.823773 |
| 2026-06-17 | 1.844274 |
| 2026-06-18 | 1.867403 |
| 2026-06-19 | 1.86445 |
| 2026-06-20 | 1.785299 |
| 2026-06-21 | 1.872877 |
| 2026-06-22 | 1.833562 |
| 2026-06-23 | 1.815243 |
| 2026-06-24 | 1.868054 |
| 2026-06-25 | 1.863503 |
| 2026-06-26 | 1.794133 |
| 2026-06-27 | 1.892747 |
| 2026-06-28 | 1.898997 |
| 2026-06-29 | 1.851843 |
| 2026-06-30 | 1.842855 |
| 2026-07-01 | 1.791506 |
| 2026-07-02 | 1.690195 |
| 2026-07-03 | 1.833903 |
| 2026-07-04 | 1.677573 |
| 2026-07-05 | 1.842874 |
| 2026-07-06 | 1.821977 |
| 2026-07-07 | 1.862751 |
| 2026-07-08 | 1.864466 |
| 2026-07-09 | 1.862252 |
| 2026-07-10 | 1.864265 |
| 2026-07-11 | 1.816069 |
| 2026-07-12 | 1.886717 |
| 2026-07-13 | 1.867307 |
| 2026-07-14 | 1.824915 |
| 2026-07-15 | 1.758537 |
| 2026-07-16 | 1.793315 |
| 2026-07-17 | 1.786677 |
| 2026-07-18 | 1.715179 |
| 2026-07-19 | 1.861933 |
| 2026-07-20 | 1.786619 |
| 2026-07-21 | 1.81131 |
| 2026-07-22 | 1.837834 |
| 2026-07-23 | 1.80276 |
| 2026-07-24 | 1.856223 |
| 2026-07-25 | 1.860734 |
| 2026-07-26 | 1.849339 |
| 2026-07-27 | 1.798495 |
| 2026-07-28 | 1.788383 |
| 2026-07-29 | 1.849989 |
| 2026-07-30 | 1.839634 |
| 2026-07-31 | 1.795531 |
| 2026-08-01 | 1.721987 |
| 2026-08-02 | 1.879475 |
| 2026-08-03 | 1.836042 |
| 2026-08-04 | 1.849287 |
| 2026-08-05 | 1.767185 |
| 2026-08-06 | 1.810629 |
| 2026-08-07 | 1.847901 |
| 2026-08-08 | 1.844809 |
| 2026-08-09 | 1.875449 |
| 2026-08-10 | 1.851364 |
| 2026-08-11 | 1.802784 |
| 2026-08-12 | 1.809701 |
| 2026-08-13 | 1.808395 |
| 2026-08-14 | 1.822558 |
| 2026-08-15 | 1.746296 |
| 2026-08-16 | 1.869372 |
| 2026-08-17 | 1.812458 |
| 2026-08-18 | 1.855323 |
| 2026-08-20 | 1.849304 |
| 2026-08-21 | 1.791034 |
| 2026-08-22 | 1.735833 |
| 2026-08-23 | 1.808296 |
| 2026-08-24 | 1.854307 |
| 2026-08-25 | 1.826526 |
| 2026-08-26 | 1.810115 |
| 2026-08-27 | 1.814896 |
| 2026-08-28 | 1.787911 |
| 2026-08-29 | 1.795033 |
| 2026-08-30 | 1.872281 |
| 2026-08-31 | 1.831395 |
| 2026-09-01 | 1.808828 |
| 2026-09-02 | 1.843743 |
| 2026-09-03 | 1.830248 |
| 2026-09-04 | 1.824691 |
| 2026-09-05 | 1.757875 |
| 2026-09-06 | 1.868914 |
| 2026-09-07 | 1.812031 |
| 2026-09-08 | 1.815955 |
| 2026-09-09 | 1.821858 |
| 2026-09-10 | 1.816815 |
| 2026-09-11 | 1.827428 |
| 2026-09-12 | 1.755893 |
| 2026-09-13 | 1.884517 |
| 2026-09-14 | 1.807827 |
| 2026-09-15 | 1.80315 |
| 2026-09-16 | 1.823935 |
| 2026-09-17 | 1.840114 |
| 2026-09-18 | 1.76832 |
| 2026-09-19 | 1.817102 |
| 2026-09-20 | 1.879986 |
| 2026-09-21 | 1.841258 |
| 2026-09-22 | 1.836669 |
| 2026-09-23 | 1.853351 |
| 2026-09-24 | 1.810335 |
| 2026-09-25 | 1.82728 |
| 2026-09-26 | 1.768591 |
| 2026-09-27 | 1.839049 |
| 2026-09-28 | 1.855412 |
| 2026-09-30 | 1.858093 |
| 2026-10-02 | 1.83145 |
| 2026-10-03 | 1.745509 |
| 2026-10-05 | 1.816849 |
| 2026-10-06 | 1.80478 |
| 2026-10-07 | 1.828118 |
| 2026-10-08 | 1.828597 |
| 2026-10-09 | 1.855947 |
| 2026-10-10 | 1.763017 |
| 2026-10-11 | 1.8713 |
| 2026-10-12 | 1.862063 |
| 2026-10-13 | 1.865356 |
| 2026-10-14 | 1.902755 |
High
1.9567
Low
1.6221
Average
1.8426
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SCR API questions
How do I get the HKD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SCR rate in rates.SCR.
How far back does HKD/SCR historical data go?
Daily HKD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.