HKD to OMR exchange rate API
Hong Kong Dollar to Rial Omani · quoted 2026-10-14
0.04919
▲ +0.21% over 2Y
1 HKD = 0.04919 OMR · 1 OMR = 20.3306 HKD · Get this rate via the API
1 HKD buys 0.04919 OMR as of 2026-10-14, so 1 OMR buys 20.3306 HKD. Over the last 2 years, HKD/OMR traded between 0.04850 and 0.04971, averaged 0.04916 and rose 0.21%. The API holds daily HKD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-14 | 0.049082 |
| 2024-10-15 | 0.049035 |
| 2024-10-16 | 0.049019 |
| 2024-10-17 | 0.04899 |
| 2024-10-18 | 0.04903 |
| 2024-10-19 | 0.049546 |
| 2024-10-20 | 0.049193 |
| 2024-10-21 | 0.049015 |
| 2024-10-22 | 0.049002 |
| 2024-10-23 | 0.049018 |
| 2024-10-24 | 0.049014 |
| 2024-10-25 | 0.049022 |
| 2024-10-26 | 0.049538 |
| 2024-10-27 | 0.049183 |
| 2024-10-28 | 0.049011 |
| 2024-10-29 | 0.049017 |
| 2024-10-30 | 0.049007 |
| 2024-10-31 | 0.048995 |
| 2024-11-01 | 0.048982 |
| 2024-11-02 | 0.049483 |
| 2024-11-03 | 0.049242 |
| 2024-11-04 | 0.04901 |
| 2024-11-05 | 0.049013 |
| 2024-11-06 | 0.048981 |
| 2024-11-07 | 0.049011 |
| 2024-11-08 | 0.049009 |
| 2024-11-09 | 0.049512 |
| 2024-11-10 | 0.049183 |
| 2024-11-11 | 0.048987 |
| 2024-11-12 | 0.048962 |
| 2024-11-13 | 0.048973 |
| 2024-11-14 | 0.048952 |
| 2024-11-15 | 0.048939 |
| 2024-11-16 | 0.049451 |
| 2024-11-17 | 0.049097 |
| 2024-11-18 | 0.048934 |
| 2024-11-19 | 0.048942 |
| 2024-11-20 | 0.048949 |
| 2024-11-21 | 0.048953 |
| 2024-11-22 | 0.048941 |
| 2024-11-23 | 0.049453 |
| 2024-11-24 | 0.049191 |
| 2024-11-25 | 0.048971 |
| 2024-11-26 | 0.04896 |
| 2024-11-27 | 0.048947 |
| 2024-11-28 | 0.048936 |
| 2024-11-29 | 0.048951 |
| 2024-11-30 | 0.049476 |
| 2024-12-01 | 0.049139 |
| 2024-12-02 | 0.04897 |
| 2024-12-03 | 0.048953 |
| 2024-12-04 | 0.04895 |
| 2024-12-05 | 0.048944 |
| 2024-12-06 | 0.048979 |
| 2024-12-07 | 0.049486 |
| 2024-12-08 | 0.049106 |
| 2024-12-09 | 0.049001 |
| 2024-12-10 | 0.048993 |
| 2024-12-11 | 0.049013 |
| 2024-12-12 | 0.048989 |
| 2024-12-13 | 0.049004 |
| 2024-12-14 | 0.049511 |
| 2024-12-15 | 0.049119 |
| 2024-12-16 | 0.048998 |
| 2024-12-17 | 0.049029 |
| 2024-12-18 | 0.049024 |
| 2024-12-19 | 0.049025 |
| 2024-12-20 | 0.049033 |
| 2024-12-21 | 0.049488 |
| 2024-12-22 | 0.04912 |
| 2024-12-23 | 0.049023 |
| 2024-12-24 | 0.049043 |
| 2024-12-25 | 0.049287 |
| 2024-12-26 | 0.049044 |
| 2024-12-27 | 0.049093 |
| 2024-12-28 | 0.049587 |
| 2024-12-29 | 0.049215 |
| 2024-12-30 | 0.04909 |
| 2024-12-31 | 0.04906 |
| 2025-01-01 | 0.049208 |
| 2025-01-02 | 0.048991 |
| 2025-01-03 | 0.048979 |
| 2025-01-04 | 0.04951 |
| 2025-01-05 | 0.049104 |
| 2025-01-06 | 0.049018 |
| 2025-01-07 | 0.048977 |
| 2025-01-08 | 0.048964 |
| 2025-01-09 | 0.048954 |
| 2025-01-10 | 0.048939 |
| 2025-01-11 | 0.049416 |
| 2025-01-12 | 0.049043 |
| 2025-01-13 | 0.048925 |
| 2025-01-14 | 0.048941 |
| 2025-01-15 | 0.048922 |
| 2025-01-16 | 0.048919 |
| 2025-01-17 | 0.048927 |
| 2025-01-18 | 0.049443 |
| 2025-01-19 | 0.049192 |
| 2025-01-20 | 0.048942 |
| 2025-01-21 | 0.048922 |
| 2025-01-22 | 0.048918 |
| 2025-01-23 | 0.048899 |
| 2025-01-24 | 0.048911 |
| 2025-01-25 | 0.049429 |
| 2025-01-26 | 0.049171 |
| 2025-01-27 | 0.048928 |
| 2025-01-28 | 0.048894 |
| 2025-01-29 | 0.04887 |
| 2025-01-30 | 0.048907 |
| 2025-01-31 | 0.048896 |
| 2025-02-01 | 0.049404 |
| 2025-02-02 | 0.049019 |
| 2025-02-03 | 0.04888 |
| 2025-02-04 | 0.048917 |
| 2025-02-05 | 0.0489 |
| 2025-02-06 | 0.048932 |
| 2025-02-07 | 0.048919 |
| 2025-02-08 | 0.049415 |
| 2025-02-09 | 0.049076 |
| 2025-02-10 | 0.0489 |
| 2025-02-11 | 0.048877 |
| 2025-02-12 | 0.048909 |
| 2025-02-13 | 0.048907 |
| 2025-02-14 | 0.048954 |
| 2025-02-15 | 0.049455 |
| 2025-02-16 | 0.04912 |
| 2025-02-17 | 0.048969 |
| 2025-02-18 | 0.049002 |
| 2025-02-19 | 0.048982 |
| 2025-02-20 | 0.04897 |
| 2025-02-21 | 0.04903 |
| 2025-02-22 | 0.049549 |
| 2025-02-23 | 0.049193 |
| 2025-02-24 | 0.048985 |
| 2025-02-25 | 0.04899 |
| 2025-02-26 | 0.049004 |
| 2025-02-27 | 0.049004 |
| 2025-02-28 | 0.048985 |
| 2025-03-01 | 0.049494 |
| 2025-03-02 | 0.04915 |
| 2025-03-03 | 0.048988 |
| 2025-03-04 | 0.049013 |
| 2025-03-05 | 0.049022 |
| 2025-03-06 | 0.049013 |
| 2025-03-07 | 0.049038 |
| 2025-03-08 | 0.04954 |
| 2025-03-09 | 0.049179 |
| 2025-03-10 | 0.049042 |
| 2025-03-11 | 0.049032 |
| 2025-03-12 | 0.04903 |
| 2025-03-13 | 0.049008 |
| 2025-03-14 | 0.049022 |
| 2025-03-15 | 0.049533 |
| 2025-03-16 | 0.049138 |
| 2025-03-17 | 0.049021 |
| 2025-03-18 | 0.049031 |
| 2025-03-19 | 0.049026 |
| 2025-03-20 | 0.049013 |
| 2025-03-21 | 0.049004 |
| 2025-03-22 | 0.04951 |
| 2025-03-23 | 0.049062 |
| 2025-03-24 | 0.049005 |
| 2025-03-25 | 0.048994 |
| 2025-03-26 | 0.048992 |
| 2025-03-27 | 0.048989 |
| 2025-03-28 | 0.04898 |
| 2025-03-29 | 0.049491 |
| 2025-03-30 | 0.04915 |
| 2025-03-31 | 0.048978 |
| 2025-04-01 | 0.048964 |
| 2025-04-02 | 0.048962 |
| 2025-04-03 | 0.048984 |
| 2025-04-04 | 0.049024 |
| 2025-04-05 | 0.049512 |
| 2025-04-06 | 0.049163 |
| 2025-04-07 | 0.049041 |
| 2025-04-08 | 0.049034 |
| 2025-04-09 | 0.049115 |
| 2025-04-10 | 0.049083 |
| 2025-04-11 | 0.04913 |
| 2025-04-12 | 0.049627 |
| 2025-04-13 | 0.049304 |
| 2025-04-14 | 0.049126 |
| 2025-04-15 | 0.048883 |
| 2025-04-16 | 0.049075 |
| 2025-04-17 | 0.049058 |
| 2025-04-18 | 0.049085 |
| 2025-04-19 | 0.0496 |
| 2025-04-20 | 0.04925 |
| 2025-04-21 | 0.049085 |
| 2025-04-22 | 0.049104 |
| 2025-04-23 | 0.049097 |
| 2025-04-24 | 0.049108 |
| 2025-04-25 | 0.049127 |
| 2025-04-26 | 0.04962 |
| 2025-04-27 | 0.049295 |
| 2025-04-28 | 0.049116 |
| 2025-04-29 | 0.049095 |
| 2025-04-30 | 0.049113 |
| 2025-05-01 | 0.049111 |
| 2025-05-02 | 0.049165 |
| 2025-05-03 | 0.049673 |
| 2025-05-04 | 0.049332 |
| 2025-05-05 | 0.04916 |
| 2025-05-06 | 0.049148 |
| 2025-05-07 | 0.049111 |
| 2025-05-08 | 0.049014 |
| 2025-05-09 | 0.048986 |
| 2025-05-10 | 0.049491 |
| 2025-05-11 | 0.049146 |
| 2025-05-12 | 0.04889 |
| 2025-05-13 | 0.048866 |
| 2025-05-14 | 0.048807 |
| 2025-05-15 | 0.048792 |
| 2025-05-16 | 0.048756 |
| 2025-05-17 | 0.049262 |
| 2025-05-18 | 0.048928 |
| 2025-05-19 | 0.048719 |
| 2025-05-20 | 0.048685 |
| 2025-05-21 | 0.048652 |
| 2025-05-22 | 0.048678 |
| 2025-05-23 | 0.048648 |
| 2025-05-24 | 0.049145 |
| 2025-05-25 | 0.0488 |
| 2025-05-26 | 0.048612 |
| 2025-05-27 | 0.048608 |
| 2025-05-28 | 0.048596 |
| 2025-05-29 | 0.048599 |
| 2025-05-30 | 0.048582 |
| 2025-05-31 | 0.049046 |
| 2025-06-01 | 0.048831 |
| 2025-06-02 | 0.048551 |
| 2025-06-03 | 0.04856 |
| 2025-06-04 | 0.048545 |
| 2025-06-05 | 0.048554 |
| 2025-06-06 | 0.04856 |
| 2025-06-07 | 0.049038 |
| 2025-06-08 | 0.048807 |
| 2025-06-09 | 0.048548 |
| 2025-06-10 | 0.048529 |
| 2025-06-11 | 0.04852 |
| 2025-06-12 | 0.048528 |
| 2025-06-13 | 0.048533 |
| 2025-06-14 | 0.048966 |
| 2025-06-15 | 0.048711 |
| 2025-06-16 | 0.048531 |
| 2025-06-17 | 0.048515 |
| 2025-06-18 | 0.048533 |
| 2025-06-19 | 0.048534 |
| 2025-06-20 | 0.04854 |
| 2025-06-21 | 0.048954 |
| 2025-06-22 | 0.048701 |
| 2025-06-23 | 0.048533 |
| 2025-06-24 | 0.04852 |
| 2025-06-25 | 0.048524 |
| 2025-06-26 | 0.048537 |
| 2025-06-27 | 0.048541 |
| 2025-06-28 | 0.048894 |
| 2025-06-29 | 0.048713 |
| 2025-06-30 | 0.048525 |
| 2025-07-01 | 0.048533 |
| 2025-07-02 | 0.04854 |
| 2025-07-03 | 0.048505 |
| 2025-07-04 | 0.048528 |
| 2025-07-05 | 0.048932 |
| 2025-07-06 | 0.04873 |
| 2025-07-07 | 0.048533 |
| 2025-07-08 | 0.048532 |
| 2025-07-09 | 0.048533 |
| 2025-07-10 | 0.048531 |
| 2025-07-11 | 0.048533 |
| 2025-07-12 | 0.049039 |
| 2025-07-13 | 0.048772 |
| 2025-07-14 | 0.048528 |
| 2025-07-15 | 0.048527 |
| 2025-07-16 | 0.048507 |
| 2025-07-17 | 0.048526 |
| 2025-07-18 | 0.048547 |
| 2025-07-19 | 0.04903 |
| 2025-07-20 | 0.048712 |
| 2025-07-21 | 0.048528 |
| 2025-07-22 | 0.048542 |
| 2025-07-23 | 0.048513 |
| 2025-07-24 | 0.048538 |
| 2025-07-25 | 0.048545 |
| 2025-07-26 | 0.048994 |
| 2025-07-27 | 0.048697 |
| 2025-07-28 | 0.048518 |
| 2025-07-29 | 0.048525 |
| 2025-07-30 | 0.048523 |
| 2025-07-31 | 0.048534 |
| 2025-08-01 | 0.048541 |
| 2025-08-02 | 0.04899 |
| 2025-08-03 | 0.048778 |
| 2025-08-04 | 0.04852 |
| 2025-08-05 | 0.048541 |
| 2025-08-06 | 0.048532 |
| 2025-08-07 | 0.048539 |
| 2025-08-08 | 0.048541 |
| 2025-08-09 | 0.049005 |
| 2025-08-10 | 0.048705 |
| 2025-08-11 | 0.048527 |
| 2025-08-12 | 0.048529 |
| 2025-08-13 | 0.048525 |
| 2025-08-14 | 0.048582 |
| 2025-08-15 | 0.048725 |
| 2025-08-16 | 0.049105 |
| 2025-08-17 | 0.048841 |
| 2025-08-18 | 0.048714 |
| 2025-08-19 | 0.048838 |
| 2025-08-20 | 0.048746 |
| 2025-08-21 | 0.048749 |
| 2025-08-22 | 0.04874 |
| 2025-08-23 | 0.04913 |
| 2025-08-24 | 0.04924 |
| 2025-08-25 | 0.048768 |
| 2025-08-26 | 0.048848 |
| 2025-08-27 | 0.048951 |
| 2025-08-28 | 0.048881 |
| 2025-08-29 | 0.048881 |
| 2025-08-30 | 0.049236 |
| 2025-08-31 | 0.049098 |
| 2025-09-01 | 0.048855 |
| 2025-09-02 | 0.048821 |
| 2025-09-03 | 0.048834 |
| 2025-09-04 | 0.04884 |
| 2025-09-05 | 0.048829 |
| 2025-09-06 | 0.049289 |
| 2025-09-07 | 0.049029 |
| 2025-09-08 | 0.048862 |
| 2025-09-09 | 0.048914 |
| 2025-09-10 | 0.048902 |
| 2025-09-11 | 0.048892 |
| 2025-09-12 | 0.048961 |
| 2025-09-13 | 0.049338 |
| 2025-09-14 | 0.049136 |
| 2025-09-15 | 0.048967 |
| 2025-09-16 | 0.048946 |
| 2025-09-17 | 0.048993 |
| 2025-09-18 | 0.048989 |
| 2025-09-19 | 0.049006 |
| 2025-09-20 | 0.049466 |
| 2025-09-21 | 0.049152 |
| 2025-09-22 | 0.049013 |
| 2025-09-23 | 0.048968 |
| 2025-09-24 | 0.049631 |
| 2025-09-25 | 0.049634 |
| 2025-09-26 | 0.049615 |
| 2025-09-27 | 0.049656 |
| 2025-09-28 | 0.049588 |
| 2025-09-29 | 0.049618 |
| 2025-09-30 | 0.049611 |
| 2025-10-01 | 0.049602 |
| 2025-10-02 | 0.049607 |
| 2025-10-03 | 0.049597 |
| 2025-10-04 | 0.049403 |
| 2025-10-05 | 0.049557 |
| 2025-10-06 | 0.04959 |
| 2025-10-07 | 0.049592 |
| 2025-10-08 | 0.049598 |
| 2025-10-09 | 0.049613 |
| 2025-10-10 | 0.049601 |
| 2025-10-11 | 0.049382 |
| 2025-10-12 | 0.049568 |
| 2025-10-13 | 0.049632 |
| 2025-10-14 | 0.049645 |
| 2025-10-15 | 0.049653 |
| 2025-10-16 | 0.049659 |
| 2025-10-17 | 0.049693 |
| 2025-10-18 | 0.049485 |
| 2025-10-19 | 0.049631 |
| 2025-10-20 | 0.049679 |
| 2025-10-21 | 0.049667 |
| 2025-10-22 | 0.049668 |
| 2025-10-23 | 0.049665 |
| 2025-10-24 | 0.049673 |
| 2025-10-25 | 0.049435 |
| 2025-10-26 | 0.049595 |
| 2025-10-27 | 0.049691 |
| 2025-10-28 | 0.049678 |
| 2025-10-29 | 0.049674 |
| 2025-10-30 | 0.049692 |
| 2025-10-31 | 0.049675 |
| 2025-11-01 | 0.049484 |
| 2025-11-02 | 0.049641 |
| 2025-11-03 | 0.04966 |
| 2025-11-04 | 0.049657 |
| 2025-11-05 | 0.04964 |
| 2025-11-06 | 0.049644 |
| 2025-11-07 | 0.049632 |
| 2025-11-08 | 0.049441 |
| 2025-11-09 | 0.049584 |
| 2025-11-10 | 0.049655 |
| 2025-11-11 | 0.049657 |
| 2025-11-12 | 0.049671 |
| 2025-11-13 | 0.049673 |
| 2025-11-14 | 0.049671 |
| 2025-11-15 | 0.049373 |
| 2025-11-16 | 0.049604 |
| 2025-11-17 | 0.049657 |
| 2025-11-18 | 0.049581 |
| 2025-11-19 | 0.049572 |
| 2025-11-20 | 0.04958 |
| 2025-11-21 | 0.049585 |
| 2025-11-22 | 0.049453 |
| 2025-11-23 | 0.049547 |
| 2025-11-24 | 0.049707 |
| 2025-11-25 | 0.04964 |
| 2025-11-26 | 0.04963 |
| 2025-11-27 | 0.049626 |
| 2025-11-28 | 0.049595 |
| 2025-11-29 | 0.049355 |
| 2025-11-30 | 0.049549 |
| 2025-12-01 | 0.049562 |
| 2025-12-02 | 0.049578 |
| 2025-12-03 | 0.049588 |
| 2025-12-04 | 0.049593 |
| 2025-12-05 | 0.049585 |
| 2025-12-06 | 0.049342 |
| 2025-12-07 | 0.049444 |
| 2025-12-08 | 0.049612 |
| 2025-12-09 | 0.049601 |
| 2025-12-10 | 0.049603 |
| 2025-12-11 | 0.049603 |
| 2025-12-12 | 0.049577 |
| 2025-12-13 | 0.049302 |
| 2025-12-14 | 0.049535 |
| 2025-12-15 | 0.0496 |
| 2025-12-16 | 0.049617 |
| 2025-12-17 | 0.049601 |
| 2025-12-18 | 0.049597 |
| 2025-12-19 | 0.0496 |
| 2025-12-20 | 0.049434 |
| 2025-12-21 | 0.049555 |
| 2025-12-22 | 0.049617 |
| 2025-12-23 | 0.049622 |
| 2025-12-24 | 0.049637 |
| 2025-12-25 | 0.049571 |
| 2025-12-26 | 0.04966 |
| 2025-12-27 | 0.049481 |
| 2025-12-28 | 0.049625 |
| 2025-12-29 | 0.049651 |
| 2025-12-30 | 0.049589 |
| 2025-12-31 | 0.049586 |
| 2026-01-01 | 0.049435 |
| 2026-01-02 | 0.049537 |
| 2026-01-03 | 0.049399 |
| 2026-01-04 | 0.049508 |
| 2026-01-05 | 0.049573 |
| 2026-01-06 | 0.049564 |
| 2026-01-07 | 0.049574 |
| 2026-01-08 | 0.049534 |
| 2026-01-09 | 0.049512 |
| 2026-01-10 | 0.049289 |
| 2026-01-11 | 0.049446 |
| 2026-01-12 | 0.04951 |
| 2026-01-13 | 0.049474 |
| 2026-01-14 | 0.049507 |
| 2026-01-15 | 0.049495 |
| 2026-01-16 | 0.049487 |
| 2026-01-17 | 0.049292 |
| 2026-01-18 | 0.049462 |
| 2026-01-19 | 0.049506 |
| 2026-01-20 | 0.049498 |
| 2026-01-21 | 0.049504 |
| 2026-01-22 | 0.0495 |
| 2026-01-23 | 0.049501 |
| 2026-01-24 | 0.049253 |
| 2026-01-25 | 0.049335 |
| 2026-01-26 | 0.049504 |
| 2026-01-27 | 0.049487 |
| 2026-01-28 | 0.049478 |
| 2026-01-29 | 0.049457 |
| 2026-01-30 | 0.049433 |
| 2026-01-31 | 0.049297 |
| 2026-02-01 | 0.049382 |
| 2026-02-02 | 0.049413 |
| 2026-02-03 | 0.049401 |
| 2026-02-04 | 0.049408 |
| 2026-02-05 | 0.049399 |
| 2026-02-06 | 0.049393 |
| 2026-02-07 | 0.049105 |
| 2026-02-08 | 0.049331 |
| 2026-02-09 | 0.04939 |
| 2026-02-10 | 0.049373 |
| 2026-02-11 | 0.049378 |
| 2026-02-12 | 0.049377 |
| 2026-02-13 | 0.049376 |
| 2026-02-14 | 0.048961 |
| 2026-02-15 | 0.049296 |
| 2026-02-16 | 0.049387 |
| 2026-02-17 | 0.049384 |
| 2026-02-18 | 0.04939 |
| 2026-02-19 | 0.049389 |
| 2026-02-20 | 0.049386 |
| 2026-02-21 | 0.049196 |
| 2026-02-22 | 0.049311 |
| 2026-02-23 | 0.049367 |
| 2026-02-24 | 0.049344 |
| 2026-02-25 | 0.049356 |
| 2026-02-26 | 0.049343 |
| 2026-02-27 | 0.049337 |
| 2026-02-28 | 0.048697 |
| 2026-03-01 | 0.04932 |
| 2026-03-02 | 0.049402 |
| 2026-03-03 | 0.049487 |
| 2026-03-04 | 0.049378 |
| 2026-03-05 | 0.049356 |
| 2026-03-06 | 0.049371 |
| 2026-03-07 | 0.04934 |
| 2026-03-08 | 0.049302 |
| 2026-03-09 | 0.049388 |
| 2026-03-10 | 0.049338 |
| 2026-03-11 | 0.049318 |
| 2026-03-12 | 0.049313 |
| 2026-03-13 | 0.049308 |
| 2026-03-14 | 0.049206 |
| 2026-03-15 | 0.049238 |
| 2026-03-16 | 0.049286 |
| 2026-03-17 | 0.049257 |
| 2026-03-18 | 0.049247 |
| 2026-03-19 | 0.049296 |
| 2026-03-20 | 0.049264 |
| 2026-03-21 | 0.048782 |
| 2026-03-22 | 0.049233 |
| 2026-03-23 | 0.049284 |
| 2026-03-24 | 0.049293 |
| 2026-03-25 | 0.049366 |
| 2026-03-26 | 0.049332 |
| 2026-03-27 | 0.049269 |
| 2026-03-28 | 0.049205 |
| 2026-03-29 | 0.049224 |
| 2026-03-30 | 0.04927 |
| 2026-03-31 | 0.049237 |
| 2026-04-01 | 0.049248 |
| 2026-04-02 | 0.049251 |
| 2026-04-03 | 0.0492 |
| 2026-04-04 | 0.049061 |
| 2026-04-05 | 0.049183 |
| 2026-04-06 | 0.049251 |
| 2026-04-07 | 0.049256 |
| 2026-04-08 | 0.04928 |
| 2026-04-09 | 0.049263 |
| 2026-04-10 | 0.049278 |
| 2026-04-11 | 0.049134 |
| 2026-04-12 | 0.049188 |
| 2026-04-13 | 0.049286 |
| 2026-04-14 | 0.049279 |
| 2026-04-15 | 0.04927 |
| 2026-04-16 | 0.04933 |
| 2026-04-17 | 0.049291 |
| 2026-04-18 | 0.049233 |
| 2026-04-19 | 0.049181 |
| 2026-04-20 | 0.049284 |
| 2026-04-21 | 0.049294 |
| 2026-04-22 | 0.049286 |
| 2026-04-23 | 0.049279 |
| 2026-04-24 | 0.049266 |
| 2026-04-25 | 0.049027 |
| 2026-04-26 | 0.049145 |
| 2026-04-27 | 0.049251 |
| 2026-04-28 | 0.049258 |
| 2026-04-29 | 0.049256 |
| 2026-04-30 | 0.049284 |
| 2026-05-01 | 0.049274 |
| 2026-05-02 | 0.049061 |
| 2026-05-03 | 0.049189 |
| 2026-05-04 | 0.049283 |
| 2026-05-05 | 0.049261 |
| 2026-05-06 | 0.049265 |
| 2026-05-07 | 0.049287 |
| 2026-05-08 | 0.049309 |
| 2026-05-09 | 0.049151 |
| 2026-05-10 | 0.049213 |
| 2026-05-11 | 0.049301 |
| 2026-05-12 | 0.049308 |
| 2026-05-13 | 0.049293 |
| 2026-05-14 | 0.04928 |
| 2026-05-15 | 0.049289 |
| 2026-05-16 | 0.049135 |
| 2026-05-17 | 0.049229 |
| 2026-05-18 | 0.049294 |
| 2026-05-19 | 0.049279 |
| 2026-05-20 | 0.049277 |
| 2026-05-21 | 0.049268 |
| 2026-05-22 | 0.049256 |
| 2026-05-23 | 0.049209 |
| 2026-05-24 | 0.049206 |
| 2026-05-25 | 0.049274 |
| 2026-05-26 | 0.049264 |
| 2026-05-27 | 0.049271 |
| 2026-05-28 | 0.049272 |
| 2026-05-29 | 0.049266 |
| 2026-05-30 | 0.049131 |
| 2026-05-31 | 0.049198 |
| 2026-06-01 | 0.049255 |
| 2026-06-02 | 0.049254 |
| 2026-06-03 | 0.04926 |
| 2026-06-04 | 0.049277 |
| 2026-06-05 | 0.049277 |
| 2026-06-06 | 0.049389 |
| 2026-06-07 | 0.04927 |
| 2026-06-08 | 0.049262 |
| 2026-06-09 | 0.049258 |
| 2026-06-10 | 0.049258 |
| 2026-06-11 | 0.049258 |
| 2026-06-12 | 0.049264 |
| 2026-06-13 | 0.049137 |
| 2026-06-14 | 0.049187 |
| 2026-06-15 | 0.049271 |
| 2026-06-16 | 0.049274 |
| 2026-06-17 | 0.049261 |
| 2026-06-18 | 0.049247 |
| 2026-06-19 | 0.049241 |
| 2026-06-20 | 0.049127 |
| 2026-06-21 | 0.049193 |
| 2026-06-22 | 0.049237 |
| 2026-06-23 | 0.049234 |
| 2026-06-24 | 0.049233 |
| 2026-06-25 | 0.049233 |
| 2026-06-26 | 0.049223 |
| 2026-06-27 | 0.049095 |
| 2026-06-28 | 0.049159 |
| 2026-06-29 | 0.04922 |
| 2026-06-30 | 0.049223 |
| 2026-07-01 | 0.049209 |
| 2026-07-02 | 0.049207 |
| 2026-07-03 | 0.04921 |
| 2026-07-04 | 0.049207 |
| 2026-07-05 | 0.049148 |
| 2026-07-06 | 0.049215 |
| 2026-07-07 | 0.04922 |
| 2026-07-08 | 0.049244 |
| 2026-07-09 | 0.049261 |
| 2026-07-10 | 0.049235 |
| 2026-07-11 | 0.049087 |
| 2026-07-12 | 0.049172 |
| 2026-07-13 | 0.049245 |
| 2026-07-14 | 0.049252 |
| 2026-07-15 | 0.049242 |
| 2026-07-16 | 0.049238 |
| 2026-07-17 | 0.049233 |
| 2026-07-18 | 0.048995 |
| 2026-07-19 | 0.049186 |
| 2026-07-20 | 0.049231 |
| 2026-07-21 | 0.049232 |
| 2026-07-22 | 0.049234 |
| 2026-07-23 | 0.04923 |
| 2026-07-24 | 0.049223 |
| 2026-07-25 | 0.049099 |
| 2026-07-26 | 0.049159 |
| 2026-07-27 | 0.049226 |
| 2026-07-28 | 0.049229 |
| 2026-07-29 | 0.049225 |
| 2026-07-30 | 0.049213 |
| 2026-07-31 | 0.049216 |
| 2026-08-01 | 0.049048 |
| 2026-08-02 | 0.04918 |
| 2026-08-03 | 0.049218 |
| 2026-08-04 | 0.049213 |
| 2026-08-05 | 0.049215 |
| 2026-08-06 | 0.049204 |
| 2026-08-07 | 0.0492 |
| 2026-08-08 | 0.048974 |
| 2026-08-09 | 0.049142 |
| 2026-08-10 | 0.0492 |
| 2026-08-11 | 0.049195 |
| 2026-08-12 | 0.049188 |
| 2026-08-13 | 0.049189 |
| 2026-08-14 | 0.049186 |
| 2026-08-15 | 0.048776 |
| 2026-08-16 | 0.04913 |
| 2026-08-17 | 0.049201 |
| 2026-08-18 | 0.049211 |
| 2026-08-19 | 0.049222 |
| 2026-08-20 | 0.049206 |
| 2026-08-21 | 0.049228 |
| 2026-08-22 | 0.049087 |
| 2026-08-23 | 0.049164 |
| 2026-08-24 | 0.049251 |
| 2026-08-25 | 0.049245 |
| 2026-08-26 | 0.049245 |
| 2026-08-27 | 0.049241 |
| 2026-08-28 | 0.049236 |
| 2026-08-29 | 0.048962 |
| 2026-08-30 | 0.049062 |
| 2026-08-31 | 0.049247 |
| 2026-09-01 | 0.049227 |
| 2026-09-02 | 0.049218 |
| 2026-09-03 | 0.049225 |
| 2026-09-04 | 0.049232 |
| 2026-09-05 | 0.04901 |
| 2026-09-06 | 0.049155 |
| 2026-09-07 | 0.049232 |
| 2026-09-08 | 0.049226 |
| 2026-09-09 | 0.04922 |
| 2026-09-10 | 0.049228 |
| 2026-09-11 | 0.049222 |
| 2026-09-12 | 0.04903 |
| 2026-09-13 | 0.049154 |
| 2026-09-14 | 0.049213 |
| 2026-09-15 | 0.049206 |
| 2026-09-16 | 0.049204 |
| 2026-09-17 | 0.049201 |
| 2026-09-18 | 0.049204 |
| 2026-09-19 | 0.049115 |
| 2026-09-20 | 0.049141 |
| 2026-09-21 | 0.049201 |
| 2026-09-22 | 0.049213 |
| 2026-09-23 | 0.04921 |
| 2026-09-24 | 0.049218 |
| 2026-09-25 | 0.04921 |
| 2026-09-26 | 0.049101 |
| 2026-09-27 | 0.04917 |
| 2026-09-28 | 0.049205 |
| 2026-09-29 | 0.049197 |
| 2026-09-30 | 0.049195 |
| 2026-10-01 | 0.049189 |
| 2026-10-02 | 0.049191 |
| 2026-10-03 | 0.048936 |
| 2026-10-04 | 0.049196 |
| 2026-10-05 | 0.049188 |
| 2026-10-06 | 0.049187 |
| 2026-10-07 | 0.049184 |
| 2026-10-08 | 0.049189 |
| 2026-10-09 | 0.04919 |
| 2026-10-10 | 0.049035 |
| 2026-10-11 | 0.049146 |
| 2026-10-12 | 0.049189 |
| 2026-10-13 | 0.049187 |
| 2026-10-14 | 0.049187 |
High
0.04971
Low
0.04850
Average
0.04916
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/OMR API questions
How do I get the HKD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/OMR rate in rates.OMR.
How far back does HKD/OMR historical data go?
Daily HKD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.