HKD to MKD exchange rate API
Hong Kong Dollar to Denar · quoted 2026-10-14
6.9979
▼ +3.57% over 2Y
1 HKD = 6.9979 MKD · 1 MKD = 0.14290 HKD · Get this rate via the API
1 HKD buys 6.9979 MKD as of 2026-10-14, so 1 MKD buys 0.14290 HKD. Over the last 2 years, HKD/MKD traded between 6.5876 and 7.7222, averaged 6.9644 and fell 3.57%. The API holds daily HKD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-14 | 7.257214 |
| 2024-10-15 | 7.261482 |
| 2024-10-16 | 7.271557 |
| 2024-10-17 | 7.286389 |
| 2024-10-18 | 7.313535 |
| 2024-10-19 | 7.287331 |
| 2024-10-20 | 7.269673 |
| 2024-10-21 | 7.282189 |
| 2024-10-22 | 7.318548 |
| 2024-10-23 | 7.334813 |
| 2024-10-24 | 7.34682 |
| 2024-10-25 | 7.335555 |
| 2024-10-26 | 7.318933 |
| 2024-10-27 | 7.296855 |
| 2024-10-28 | 7.323114 |
| 2024-10-29 | 7.322547 |
| 2024-10-30 | 7.33109 |
| 2024-10-31 | 7.289619 |
| 2024-11-01 | 7.284047 |
| 2024-11-02 | 7.260486 |
| 2024-11-03 | 7.30359 |
| 2024-11-04 | 7.274687 |
| 2024-11-05 | 7.264969 |
| 2024-11-06 | 7.240882 |
| 2024-11-07 | 7.398015 |
| 2024-11-08 | 7.333076 |
| 2024-11-09 | 7.365769 |
| 2024-11-10 | 7.378068 |
| 2024-11-11 | 7.376743 |
| 2024-11-12 | 7.423207 |
| 2024-11-13 | 7.428476 |
| 2024-11-14 | 7.483991 |
| 2024-11-15 | 7.51466 |
| 2024-11-16 | 7.498964 |
| 2024-11-17 | 7.519212 |
| 2024-11-18 | 7.498258 |
| 2024-11-19 | 7.461208 |
| 2024-11-20 | 7.460805 |
| 2024-11-21 | 7.499202 |
| 2024-11-22 | 7.545781 |
| 2024-11-23 | 7.589051 |
| 2024-11-24 | 7.488717 |
| 2024-11-25 | 7.572564 |
| 2024-11-26 | 7.533161 |
| 2024-11-27 | 7.543501 |
| 2024-11-28 | 7.484294 |
| 2024-11-29 | 7.486371 |
| 2024-11-30 | 7.483172 |
| 2024-12-01 | 7.473786 |
| 2024-12-02 | 7.475183 |
| 2024-12-03 | 7.530338 |
| 2024-12-04 | 7.519849 |
| 2024-12-05 | 7.520536 |
| 2024-12-06 | 7.473598 |
| 2024-12-07 | 7.478433 |
| 2024-12-08 | 7.459332 |
| 2024-12-09 | 7.483564 |
| 2024-12-10 | 7.49473 |
| 2024-12-11 | 7.51973 |
| 2024-12-12 | 7.533233 |
| 2024-12-13 | 7.553731 |
| 2024-12-14 | 7.538995 |
| 2024-12-15 | 7.545501 |
| 2024-12-16 | 7.532072 |
| 2024-12-17 | 7.531996 |
| 2024-12-18 | 7.543368 |
| 2024-12-19 | 7.551099 |
| 2024-12-20 | 7.639153 |
| 2024-12-21 | 7.581502 |
| 2024-12-22 | 7.602345 |
| 2024-12-23 | 7.588334 |
| 2024-12-24 | 7.613595 |
| 2024-12-25 | 7.62042 |
| 2024-12-26 | 7.618796 |
| 2024-12-27 | 7.621291 |
| 2024-12-28 | 7.602135 |
| 2024-12-29 | 7.584174 |
| 2024-12-30 | 7.603679 |
| 2024-12-31 | 7.61182 |
| 2025-01-01 | 7.613134 |
| 2025-01-02 | 7.605692 |
| 2025-01-03 | 7.706252 |
| 2025-01-04 | 7.682836 |
| 2025-01-05 | 7.646936 |
| 2025-01-06 | 7.683455 |
| 2025-01-07 | 7.618334 |
| 2025-01-08 | 7.645104 |
| 2025-01-09 | 7.664846 |
| 2025-01-10 | 7.67268 |
| 2025-01-11 | 7.710635 |
| 2025-01-12 | 7.652141 |
| 2025-01-13 | 7.702721 |
| 2025-01-14 | 7.722231 |
| 2025-01-15 | 7.668732 |
| 2025-01-16 | 7.674456 |
| 2025-01-17 | 7.66908 |
| 2025-01-18 | 7.684726 |
| 2025-01-19 | 7.674403 |
| 2025-01-20 | 7.670634 |
| 2025-01-21 | 7.625581 |
| 2025-01-22 | 7.57944 |
| 2025-01-23 | 7.582938 |
| 2025-01-24 | 7.580659 |
| 2025-01-25 | 7.523088 |
| 2025-01-26 | 7.516037 |
| 2025-01-27 | 7.522794 |
| 2025-01-28 | 7.527899 |
| 2025-01-29 | 7.571994 |
| 2025-01-30 | 7.577004 |
| 2025-01-31 | 7.598478 |
| 2025-02-01 | 7.613812 |
| 2025-02-02 | 7.601679 |
| 2025-02-03 | 7.616071 |
| 2025-02-04 | 7.6516 |
| 2025-02-05 | 7.612092 |
| 2025-02-06 | 7.592563 |
| 2025-02-07 | 7.607333 |
| 2025-02-08 | 7.632202 |
| 2025-02-09 | 7.598544 |
| 2025-02-10 | 7.644207 |
| 2025-02-11 | 7.660821 |
| 2025-02-12 | 7.630813 |
| 2025-02-13 | 7.60337 |
| 2025-02-14 | 7.55546 |
| 2025-02-15 | 7.528306 |
| 2025-02-16 | 7.510285 |
| 2025-02-17 | 7.532943 |
| 2025-02-18 | 7.549616 |
| 2025-02-19 | 7.572062 |
| 2025-02-20 | 7.590756 |
| 2025-02-21 | 7.541608 |
| 2025-02-22 | 7.570391 |
| 2025-02-23 | 7.546939 |
| 2025-02-24 | 7.56254 |
| 2025-02-25 | 7.557405 |
| 2025-02-26 | 7.521636 |
| 2025-02-27 | 7.547821 |
| 2025-02-28 | 7.605655 |
| 2025-03-01 | 7.623956 |
| 2025-03-02 | 7.584076 |
| 2025-03-03 | 7.625408 |
| 2025-03-04 | 7.548212 |
| 2025-03-05 | 7.47559 |
| 2025-03-06 | 7.331621 |
| 2025-03-07 | 7.337326 |
| 2025-03-08 | 7.294655 |
| 2025-03-09 | 7.30661 |
| 2025-03-10 | 7.306572 |
| 2025-03-11 | 7.306351 |
| 2025-03-12 | 7.254083 |
| 2025-03-13 | 7.269768 |
| 2025-03-14 | 7.295018 |
| 2025-03-15 | 7.274437 |
| 2025-03-16 | 7.282732 |
| 2025-03-17 | 7.259777 |
| 2025-03-18 | 7.251199 |
| 2025-03-19 | 7.237505 |
| 2025-03-20 | 7.263059 |
| 2025-03-21 | 7.29104 |
| 2025-03-22 | 7.316222 |
| 2025-03-23 | 7.27667 |
| 2025-03-25 | 7.326595 |
| 2025-03-26 | 7.332414 |
| 2025-03-27 | 7.363867 |
| 2025-03-28 | 7.325795 |
| 2025-03-29 | 7.3026 |
| 2025-03-30 | 7.284924 |
| 2025-03-31 | 7.285868 |
| 2025-04-01 | 7.309367 |
| 2025-04-02 | 7.32505 |
| 2025-04-03 | 7.295737 |
| 2025-04-04 | 7.16543 |
| 2025-04-05 | 7.208192 |
| 2025-04-06 | 7.212555 |
| 2025-04-07 | 7.223221 |
| 2025-04-08 | 7.235841 |
| 2025-04-09 | 7.235506 |
| 2025-04-10 | 7.211137 |
| 2025-04-11 | 7.133022 |
| 2025-04-12 | 6.994571 |
| 2025-04-13 | 6.991176 |
| 2025-04-14 | 6.998188 |
| 2025-04-15 | 6.958387 |
| 2025-04-16 | 7.023815 |
| 2025-04-17 | 6.970057 |
| 2025-04-18 | 6.975709 |
| 2025-04-19 | 6.976729 |
| 2025-04-20 | 6.964767 |
| 2025-04-21 | 6.977423 |
| 2025-04-22 | 6.9811 |
| 2025-04-23 | 6.952845 |
| 2025-04-24 | 6.99563 |
| 2025-04-25 | 6.974851 |
| 2025-04-26 | 6.974148 |
| 2025-04-27 | 6.98175 |
| 2025-04-28 | 6.980228 |
| 2025-04-29 | 6.952681 |
| 2025-04-30 | 6.964933 |
| 2025-05-01 | 6.997059 |
| 2025-05-02 | 7.004202 |
| 2025-05-03 | 7.020181 |
| 2025-05-04 | 6.967251 |
| 2025-05-05 | 7.022606 |
| 2025-05-06 | 7.028995 |
| 2025-05-08 | 6.999002 |
| 2025-05-09 | 7.045789 |
| 2025-05-10 | 7.026323 |
| 2025-05-11 | 7.03035 |
| 2025-05-12 | 7.014162 |
| 2025-05-13 | 7.11365 |
| 2025-05-14 | 7.049738 |
| 2025-05-15 | 7.045064 |
| 2025-05-17 | 7.061392 |
| 2025-05-18 | 7.021583 |
| 2025-05-19 | 7.033155 |
| 2025-05-20 | 6.99688 |
| 2025-05-21 | 6.959559 |
| 2025-05-22 | 6.93828 |
| 2025-05-23 | 6.953955 |
| 2025-05-24 | 6.917023 |
| 2025-05-25 | 6.930374 |
| 2025-05-26 | 6.897158 |
| 2025-05-27 | 6.89492 |
| 2025-05-28 | 6.915372 |
| 2025-05-29 | 6.983148 |
| 2025-05-30 | 6.902357 |
| 2025-05-31 | 6.910943 |
| 2025-06-01 | 6.913632 |
| 2025-06-02 | 6.902082 |
| 2025-06-03 | 6.858606 |
| 2025-06-04 | 6.890325 |
| 2025-06-05 | 6.862917 |
| 2025-06-06 | 6.849108 |
| 2025-06-07 | 6.878371 |
| 2025-06-08 | 6.84888 |
| 2025-06-09 | 6.872424 |
| 2025-06-10 | 6.870674 |
| 2025-06-11 | 6.862125 |
| 2025-06-12 | 6.809136 |
| 2025-06-13 | 6.781748 |
| 2025-06-14 | 6.784904 |
| 2025-06-15 | 6.789279 |
| 2025-06-16 | 6.795737 |
| 2025-06-17 | 6.783602 |
| 2025-06-18 | 6.819693 |
| 2025-06-19 | 6.832694 |
| 2025-06-20 | 6.80879 |
| 2025-06-21 | 6.801842 |
| 2025-06-22 | 6.799016 |
| 2025-06-23 | 6.811859 |
| 2025-06-24 | 6.765715 |
| 2025-06-25 | 6.74478 |
| 2025-06-26 | 6.717043 |
| 2025-06-27 | 6.700267 |
| 2025-06-28 | 6.690323 |
| 2025-06-29 | 6.675479 |
| 2025-06-30 | 6.685839 |
| 2025-07-01 | 6.654603 |
| 2025-07-02 | 6.64297 |
| 2025-07-03 | 6.642611 |
| 2025-07-04 | 6.665617 |
| 2025-07-05 | 6.655049 |
| 2025-07-06 | 6.651697 |
| 2025-07-07 | 6.654789 |
| 2025-07-08 | 6.676421 |
| 2025-07-09 | 6.687076 |
| 2025-07-10 | 6.679814 |
| 2025-07-11 | 6.708201 |
| 2025-07-12 | 6.706506 |
| 2025-07-13 | 6.699703 |
| 2025-07-14 | 6.70222 |
| 2025-07-15 | 6.713215 |
| 2025-07-16 | 6.75883 |
| 2025-07-17 | 6.753563 |
| 2025-07-18 | 6.751168 |
| 2025-07-19 | 6.743953 |
| 2025-07-20 | 6.728762 |
| 2025-07-21 | 6.746229 |
| 2025-07-22 | 6.720994 |
| 2025-07-23 | 6.696243 |
| 2025-07-24 | 6.679397 |
| 2025-07-25 | 6.67576 |
| 2025-07-26 | 6.675686 |
| 2025-07-27 | 6.713907 |
| 2025-07-28 | 6.675765 |
| 2025-07-29 | 6.706104 |
| 2025-07-30 | 6.761925 |
| 2025-07-31 | 6.705449 |
| 2025-08-01 | 6.781124 |
| 2025-08-02 | 6.870245 |
| 2025-08-03 | 6.714264 |
| 2025-08-04 | 6.779605 |
| 2025-08-05 | 6.771183 |
| 2025-08-06 | 6.773244 |
| 2025-08-07 | 6.742056 |
| 2025-08-08 | 6.717375 |
| 2025-08-09 | 6.728507 |
| 2025-08-10 | 6.728962 |
| 2025-08-11 | 6.727657 |
| 2025-08-12 | 6.746384 |
| 2025-08-13 | 6.733903 |
| 2025-08-14 | 6.718269 |
| 2025-08-15 | 6.748406 |
| 2025-08-16 | 6.73355 |
| 2025-08-17 | 6.719395 |
| 2025-08-18 | 6.725951 |
| 2025-08-19 | 6.764535 |
| 2025-08-20 | 6.755543 |
| 2025-08-21 | 6.755759 |
| 2025-08-22 | 6.772373 |
| 2025-08-23 | 6.783578 |
| 2025-08-24 | 6.762524 |
| 2025-08-25 | 6.734121 |
| 2025-08-26 | 6.776362 |
| 2025-08-27 | 6.791855 |
| 2025-08-28 | 6.783846 |
| 2025-08-29 | 6.774717 |
| 2025-08-30 | 6.769845 |
| 2025-08-31 | 6.775828 |
| 2025-09-01 | 6.749844 |
| 2025-09-02 | 6.736632 |
| 2025-09-03 | 6.760316 |
| 2025-09-04 | 6.761902 |
| 2025-09-05 | 6.765267 |
| 2025-09-06 | 6.760379 |
| 2025-09-07 | 6.746708 |
| 2025-09-08 | 6.740005 |
| 2025-09-09 | 6.728467 |
| 2025-09-10 | 6.74288 |
| 2025-09-11 | 6.74845 |
| 2025-09-13 | 6.74733 |
| 2025-09-14 | 6.744082 |
| 2025-09-15 | 6.745696 |
| 2025-09-16 | 6.72867 |
| 2025-09-17 | 6.694262 |
| 2025-09-18 | 6.694605 |
| 2025-09-19 | 6.689353 |
| 2025-09-20 | 6.717419 |
| 2025-09-21 | 6.71783 |
| 2025-09-22 | 6.731803 |
| 2025-09-23 | 6.705046 |
| 2025-09-24 | 6.706692 |
| 2025-09-25 | 6.732951 |
| 2025-09-26 | 6.763603 |
| 2025-09-27 | 6.762539 |
| 2025-09-28 | 6.764839 |
| 2025-09-29 | 6.753001 |
| 2025-09-30 | 6.751591 |
| 2025-10-01 | 6.747219 |
| 2025-10-02 | 6.749258 |
| 2025-10-03 | 6.754256 |
| 2025-10-04 | 6.745939 |
| 2025-10-05 | 6.74309 |
| 2025-10-06 | 6.757121 |
| 2025-10-07 | 6.760011 |
| 2025-10-08 | 6.795362 |
| 2025-10-09 | 6.806876 |
| 2025-10-10 | 6.844326 |
| 2025-10-11 | 6.815789 |
| 2025-10-12 | 6.815356 |
| 2025-10-13 | 6.821321 |
| 2025-10-14 | 6.851471 |
| 2025-10-15 | 6.825831 |
| 2025-10-16 | 6.800643 |
| 2025-10-17 | 6.778138 |
| 2025-10-18 | 6.799955 |
| 2025-10-19 | 6.798032 |
| 2025-10-20 | 6.798826 |
| 2025-10-21 | 6.804819 |
| 2025-10-22 | 6.831665 |
| 2025-10-23 | 6.833196 |
| 2025-10-24 | 6.827976 |
| 2025-10-25 | 6.820598 |
| 2025-10-26 | 6.82109 |
| 2025-10-27 | 6.821873 |
| 2025-10-28 | 6.803904 |
| 2025-10-29 | 6.804689 |
| 2025-10-30 | 6.833994 |
| 2025-10-31 | 6.839979 |
| 2025-11-01 | 6.867147 |
| 2025-11-02 | 6.835135 |
| 2025-11-03 | 6.86182 |
| 2025-11-04 | 6.868686 |
| 2025-11-05 | 6.885519 |
| 2025-11-06 | 6.884812 |
| 2025-11-07 | 6.86364 |
| 2025-11-08 | 6.854566 |
| 2025-11-09 | 6.846089 |
| 2025-11-10 | 6.834779 |
| 2025-11-11 | 6.84625 |
| 2025-11-12 | 6.83987 |
| 2025-11-13 | 6.836591 |
| 2025-11-14 | 6.817877 |
| 2025-11-15 | 6.818074 |
| 2025-11-16 | 6.810417 |
| 2025-11-17 | 6.813816 |
| 2025-11-18 | 6.816916 |
| 2025-11-19 | 6.819422 |
| 2025-11-20 | 6.853043 |
| 2025-11-21 | 6.857033 |
| 2025-11-22 | 6.862666 |
| 2025-11-23 | 6.860654 |
| 2025-11-24 | 6.882261 |
| 2025-11-25 | 6.867196 |
| 2025-11-26 | 6.843664 |
| 2025-11-27 | 6.83175 |
| 2025-11-28 | 6.823628 |
| 2025-11-29 | 6.821653 |
| 2025-11-30 | 6.816709 |
| 2025-12-01 | 6.806904 |
| 2025-12-02 | 6.817207 |
| 2025-12-03 | 6.815208 |
| 2025-12-04 | 6.797474 |
| 2025-12-05 | 6.797088 |
| 2025-12-06 | 6.794627 |
| 2025-12-07 | 6.79118 |
| 2025-12-08 | 6.798672 |
| 2025-12-09 | 6.805739 |
| 2025-12-11 | 6.76514 |
| 2025-12-12 | 6.738582 |
| 2025-12-13 | 6.732889 |
| 2025-12-14 | 6.732387 |
| 2025-12-15 | 6.73532 |
| 2025-12-16 | 6.731647 |
| 2025-12-17 | 6.733327 |
| 2025-12-18 | 6.735811 |
| 2025-12-19 | 6.745195 |
| 2025-12-20 | 6.752027 |
| 2025-12-21 | 6.74585 |
| 2025-12-22 | 6.751837 |
| 2025-12-23 | 6.722293 |
| 2025-12-24 | 6.708622 |
| 2025-12-25 | 6.720047 |
| 2025-12-26 | 6.719621 |
| 2025-12-27 | 6.724767 |
| 2025-12-28 | 6.721182 |
| 2025-12-29 | 6.718922 |
| 2025-12-30 | 6.715136 |
| 2025-12-31 | 6.73114 |
| 2026-01-01 | 6.737504 |
| 2026-01-02 | 6.724305 |
| 2026-01-03 | 6.735785 |
| 2026-01-04 | 6.734189 |
| 2026-01-05 | 6.7559 |
| 2026-01-06 | 6.741368 |
| 2026-01-07 | 6.76089 |
| 2026-01-08 | 6.765333 |
| 2026-01-09 | 6.77557 |
| 2026-01-10 | 6.785225 |
| 2026-01-11 | 6.780598 |
| 2026-01-12 | 6.776023 |
| 2026-01-13 | 6.76439 |
| 2026-01-14 | 6.778229 |
| 2026-01-15 | 6.778308 |
| 2026-01-16 | 6.793255 |
| 2026-01-17 | 6.803654 |
| 2026-01-18 | 6.796692 |
| 2026-01-19 | 6.791527 |
| 2026-01-20 | 6.779069 |
| 2026-01-21 | 6.738267 |
| 2026-01-22 | 6.75072 |
| 2026-01-23 | 6.733156 |
| 2026-01-24 | 6.737275 |
| 2026-01-25 | 6.737084 |
| 2026-01-26 | 6.690233 |
| 2026-01-27 | 6.649829 |
| 2026-01-28 | 6.587582 |
| 2026-01-29 | 6.601963 |
| 2026-01-30 | 6.62049 |
| 2026-01-31 | 6.64823 |
| 2026-02-01 | 6.631248 |
| 2026-02-02 | 6.644089 |
| 2026-02-03 | 6.681753 |
| 2026-02-04 | 6.672648 |
| 2026-02-05 | 6.687727 |
| 2026-02-06 | 6.694165 |
| 2026-02-07 | 6.671005 |
| 2026-02-08 | 6.670714 |
| 2026-02-09 | 6.669918 |
| 2026-02-10 | 6.619463 |
| 2026-02-11 | 6.622228 |
| 2026-02-12 | 6.638856 |
| 2026-02-13 | 6.644059 |
| 2026-02-14 | 6.641497 |
| 2026-02-15 | 6.640053 |
| 2026-02-16 | 6.646249 |
| 2026-02-17 | 6.658427 |
| 2026-02-18 | 6.661223 |
| 2026-02-19 | 6.686865 |
| 2026-02-20 | 6.702202 |
| 2026-02-21 | 6.691143 |
| 2026-02-22 | 6.688853 |
| 2026-02-23 | 6.66686 |
| 2026-02-24 | 6.684626 |
| 2026-02-25 | 6.688999 |
| 2026-02-26 | 6.661622 |
| 2026-02-27 | 6.677523 |
| 2026-02-28 | 6.666287 |
| 2026-03-01 | 6.667184 |
| 2026-03-02 | 6.679098 |
| 2026-03-03 | 6.753761 |
| 2026-03-04 | 6.801219 |
| 2026-03-05 | 6.77692 |
| 2026-03-06 | 6.787008 |
| 2026-03-07 | 6.778681 |
| 2026-03-08 | 6.779656 |
| 2026-03-09 | 6.784278 |
| 2026-03-10 | 6.778725 |
| 2026-03-11 | 6.770574 |
| 2026-03-12 | 6.819564 |
| 2026-03-13 | 6.837659 |
| 2026-03-14 | 6.87971 |
| 2026-03-15 | 6.864683 |
| 2026-03-16 | 6.873015 |
| 2026-03-17 | 6.843919 |
| 2026-03-18 | 6.817742 |
| 2026-03-19 | 6.851646 |
| 2026-03-20 | 6.804341 |
| 2026-03-21 | 6.788067 |
| 2026-03-22 | 6.804755 |
| 2026-03-23 | 6.81097 |
| 2026-03-24 | 6.793203 |
| 2026-03-25 | 6.791696 |
| 2026-03-26 | 6.813165 |
| 2026-03-27 | 6.815652 |
| 2026-03-28 | 6.821375 |
| 2026-03-29 | 6.818225 |
| 2026-03-30 | 6.833855 |
| 2026-03-31 | 6.847804 |
| 2026-04-01 | 6.79958 |
| 2026-04-02 | 6.801843 |
| 2026-04-03 | 6.813685 |
| 2026-04-04 | 6.815715 |
| 2026-04-05 | 6.816217 |
| 2026-04-06 | 6.831923 |
| 2026-04-07 | 6.815422 |
| 2026-04-08 | 6.746535 |
| 2026-04-09 | 6.750801 |
| 2026-04-10 | 6.733306 |
| 2026-04-11 | 6.709742 |
| 2026-04-12 | 6.709254 |
| 2026-04-13 | 6.709936 |
| 2026-04-14 | 6.691115 |
| 2026-04-15 | 6.678766 |
| 2026-04-16 | 6.667432 |
| 2026-04-17 | 6.685052 |
| 2026-04-18 | 6.681049 |
| 2026-04-19 | 6.683177 |
| 2026-04-20 | 6.695067 |
| 2026-04-21 | 6.682265 |
| 2026-04-22 | 6.700107 |
| 2026-04-23 | 6.724343 |
| 2026-04-24 | 6.73807 |
| 2026-04-25 | 6.710319 |
| 2026-04-26 | 6.710919 |
| 2026-04-27 | 6.709314 |
| 2026-04-28 | 6.717171 |
| 2026-04-29 | 6.717359 |
| 2026-04-30 | 6.743609 |
| 2026-05-01 | 6.705617 |
| 2026-05-02 | 6.702802 |
| 2026-05-03 | 6.70913 |
| 2026-05-04 | 6.71058 |
| 2026-05-05 | 6.729044 |
| 2026-05-06 | 6.714469 |
| 2026-05-07 | 6.696218 |
| 2026-05-08 | 6.715999 |
| 2026-05-09 | 6.67194 |
| 2026-05-10 | 6.673697 |
| 2026-05-11 | 6.67401 |
| 2026-05-12 | 6.694972 |
| 2026-05-14 | 6.716986 |
| 2026-05-15 | 6.754326 |
| 2026-05-16 | 6.770583 |
| 2026-05-17 | 6.747755 |
| 2026-05-18 | 6.775668 |
| 2026-05-19 | 6.758421 |
| 2026-05-20 | 6.783964 |
| 2026-05-21 | 6.770615 |
| 2026-05-23 | 6.779773 |
| 2026-05-24 | 6.776394 |
| 2026-05-25 | 6.759131 |
| 2026-05-26 | 6.760659 |
| 2026-05-27 | 6.760083 |
| 2026-05-28 | 6.777884 |
| 2026-05-29 | 6.756552 |
| 2026-05-30 | 6.744126 |
| 2026-05-31 | 6.745585 |
| 2026-06-01 | 6.755509 |
| 2026-06-02 | 6.75787 |
| 2026-06-03 | 6.763596 |
| 2026-06-04 | 6.779328 |
| 2026-06-05 | 6.774117 |
| 2026-06-06 | 6.826413 |
| 2026-06-09 | 6.81693 |
| 2026-06-10 | 6.812848 |
| 2026-06-11 | 6.813164 |
| 2026-06-12 | 6.798638 |
| 2026-06-13 | 6.797011 |
| 2026-06-14 | 6.794853 |
| 2026-06-15 | 6.783988 |
| 2026-06-16 | 6.792609 |
| 2026-06-17 | 6.774885 |
| 2026-06-18 | 6.824017 |
| 2026-06-19 | 6.875501 |
| 2026-06-20 | 6.856376 |
| 2026-06-21 | 6.856172 |
| 2026-06-22 | 6.854083 |
| 2026-06-23 | 6.882235 |
| 2026-06-24 | 6.915296 |
| 2026-06-25 | 6.919582 |
| 2026-06-26 | 6.921146 |
| 2026-06-27 | 6.903424 |
| 2026-06-28 | 6.898173 |
| 2026-06-29 | 6.901319 |
| 2026-06-30 | 6.89588 |
| 2026-07-01 | 6.890718 |
| 2026-07-02 | 6.905177 |
| 2026-07-03 | 6.867545 |
| 2026-07-04 | 6.87178 |
| 2026-07-05 | 6.865622 |
| 2026-07-06 | 6.870095 |
| 2026-07-07 | 6.871586 |
| 2026-07-08 | 6.888204 |
| 2026-07-09 | 6.881075 |
| 2026-07-10 | 6.862682 |
| 2026-07-11 | 6.887508 |
| 2026-07-12 | 6.875135 |
| 2026-07-13 | 6.899945 |
| 2026-07-14 | 6.892551 |
| 2026-07-15 | 6.875685 |
| 2026-07-16 | 6.859189 |
| 2026-07-17 | 6.874091 |
| 2026-07-18 | 6.871502 |
| 2026-07-19 | 6.867687 |
| 2026-07-20 | 6.87085 |
| 2026-07-21 | 6.879409 |
| 2026-07-22 | 6.883725 |
| 2026-07-23 | 6.877194 |
| 2026-07-24 | 6.865141 |
| 2026-07-25 | 6.865076 |
| 2026-07-26 | 6.87149 |
| 2026-07-27 | 6.885867 |
| 2026-07-28 | 6.897782 |
| 2026-07-29 | 6.886999 |
| 2026-07-30 | 6.88332 |
| 2026-07-31 | 6.809933 |
| 2026-08-01 | 6.80059 |
| 2026-08-02 | 6.820006 |
| 2026-08-03 | 6.804669 |
| 2026-08-04 | 6.818166 |
| 2026-08-05 | 6.802673 |
| 2026-08-06 | 6.785828 |
| 2026-08-07 | 6.807651 |
| 2026-08-08 | 6.802907 |
| 2026-08-09 | 6.784718 |
| 2026-08-10 | 6.784642 |
| 2026-08-11 | 6.791022 |
| 2026-08-12 | 6.792511 |
| 2026-08-13 | 6.793023 |
| 2026-08-14 | 6.792017 |
| 2026-08-15 | 6.780934 |
| 2026-08-16 | 6.768849 |
| 2026-08-17 | 6.772183 |
| 2026-08-18 | 6.771606 |
| 2026-08-20 | 6.731038 |
| 2026-08-21 | 6.727132 |
| 2026-08-22 | 6.727308 |
| 2026-08-23 | 6.721994 |
| 2026-08-24 | 6.718144 |
| 2026-08-25 | 6.726525 |
| 2026-08-26 | 6.724709 |
| 2026-08-27 | 6.733218 |
| 2026-08-28 | 6.734546 |
| 2026-08-29 | 6.735516 |
| 2026-08-30 | 6.733376 |
| 2026-08-31 | 6.74846 |
| 2026-09-01 | 6.759462 |
| 2026-09-02 | 6.772008 |
| 2026-09-03 | 6.769021 |
| 2026-09-04 | 6.748493 |
| 2026-09-05 | 6.749151 |
| 2026-09-06 | 6.750287 |
| 2026-09-07 | 6.754332 |
| 2026-09-08 | 6.748167 |
| 2026-09-09 | 6.744147 |
| 2026-09-10 | 6.746 |
| 2026-09-11 | 6.75424 |
| 2026-09-12 | 6.763938 |
| 2026-09-13 | 6.756812 |
| 2026-09-14 | 6.765097 |
| 2026-09-15 | 6.794369 |
| 2026-09-16 | 6.798201 |
| 2026-09-17 | 6.839999 |
| 2026-09-18 | 6.831592 |
| 2026-09-19 | 6.83857 |
| 2026-09-20 | 6.839804 |
| 2026-09-21 | 6.825906 |
| 2026-09-22 | 6.834694 |
| 2026-09-23 | 6.848019 |
| 2026-09-24 | 6.878149 |
| 2026-09-25 | 6.884701 |
| 2026-09-26 | 6.887292 |
| 2026-09-27 | 6.885363 |
| 2026-09-28 | 6.893571 |
| 2026-09-30 | 6.920668 |
| 2026-10-02 | 6.984255 |
| 2026-10-03 | 6.959105 |
| 2026-10-05 | 6.978361 |
| 2026-10-06 | 6.990604 |
| 2026-10-07 | 6.974453 |
| 2026-10-08 | 7.006594 |
| 2026-10-09 | 6.993497 |
| 2026-10-10 | 6.99786 |
| 2026-10-11 | 7.000898 |
| 2026-10-12 | 7.001135 |
| 2026-10-13 | 7.001894 |
| 2026-10-14 | 6.99786 |
High
7.7222
Low
6.5876
Average
6.9644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MKD API questions
How do I get the HKD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MKD rate in rates.MKD.
How far back does HKD/MKD historical data go?
Daily HKD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.