HKD to LTL exchange rate API
Hong Kong Dollar to Lithuanian Litas · quoted 2026-10-14
0.39243
▼ +3.63% over 2Y
1 HKD = 0.39243 LTL · 1 LTL = 2.5482 HKD · Get this rate via the API
1 HKD buys 0.39243 LTL as of 2026-10-14, so 1 LTL buys 2.5482 HKD. Over the last 2 years, HKD/LTL traded between 0.36905 and 0.43294, averaged 0.39049 and fell 3.63%. The API holds daily HKD/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-14 | 0.40722 |
| 2024-10-15 | 0.407526 |
| 2024-10-16 | 0.408047 |
| 2024-10-17 | 0.408837 |
| 2024-10-18 | 0.410297 |
| 2024-10-19 | 0.408616 |
| 2024-10-20 | 0.408831 |
| 2024-10-21 | 0.408782 |
| 2024-10-22 | 0.41055 |
| 2024-10-23 | 0.411628 |
| 2024-10-24 | 0.412065 |
| 2024-10-25 | 0.410549 |
| 2024-10-26 | 0.41137 |
| 2024-10-27 | 0.411526 |
| 2024-10-28 | 0.411643 |
| 2024-10-29 | 0.410819 |
| 2024-10-30 | 0.410457 |
| 2024-10-31 | 0.409287 |
| 2024-11-01 | 0.40804 |
| 2024-11-02 | 0.407887 |
| 2024-11-03 | 0.409332 |
| 2024-11-04 | 0.408107 |
| 2024-11-05 | 0.408557 |
| 2024-11-06 | 0.409859 |
| 2024-11-07 | 0.414639 |
| 2024-11-08 | 0.4119 |
| 2024-11-09 | 0.414266 |
| 2024-11-10 | 0.41424 |
| 2024-11-11 | 0.414122 |
| 2024-11-12 | 0.416727 |
| 2024-11-13 | 0.417643 |
| 2024-11-14 | 0.420408 |
| 2024-11-15 | 0.421145 |
| 2024-11-16 | 0.420685 |
| 2024-11-17 | 0.420695 |
| 2024-11-18 | 0.420775 |
| 2024-11-19 | 0.418821 |
| 2024-11-20 | 0.418539 |
| 2024-11-21 | 0.420556 |
| 2024-11-22 | 0.423456 |
| 2024-11-23 | 0.425562 |
| 2024-11-24 | 0.425636 |
| 2024-11-25 | 0.423286 |
| 2024-11-26 | 0.424472 |
| 2024-11-27 | 0.423097 |
| 2024-11-28 | 0.420116 |
| 2024-11-29 | 0.420022 |
| 2024-11-30 | 0.419453 |
| 2024-12-01 | 0.419444 |
| 2024-12-02 | 0.421298 |
| 2024-12-03 | 0.423038 |
| 2024-12-04 | 0.422161 |
| 2024-12-05 | 0.422111 |
| 2024-12-06 | 0.419939 |
| 2024-12-07 | 0.419978 |
| 2024-12-08 | 0.419733 |
| 2024-12-09 | 0.420826 |
| 2024-12-10 | 0.420809 |
| 2024-12-11 | 0.421672 |
| 2024-12-12 | 0.422661 |
| 2024-12-13 | 0.424282 |
| 2024-12-14 | 0.422809 |
| 2024-12-15 | 0.422802 |
| 2024-12-16 | 0.422173 |
| 2024-12-17 | 0.422322 |
| 2024-12-18 | 0.42356 |
| 2024-12-19 | 0.428193 |
| 2024-12-20 | 0.428591 |
| 2024-12-21 | 0.425583 |
| 2024-12-22 | 0.42589 |
| 2024-12-23 | 0.425914 |
| 2024-12-24 | 0.42733 |
| 2024-12-25 | 0.427125 |
| 2024-12-26 | 0.427433 |
| 2024-12-27 | 0.42714 |
| 2024-12-28 | 0.426482 |
| 2024-12-29 | 0.426597 |
| 2024-12-30 | 0.426505 |
| 2024-12-31 | 0.427126 |
| 2025-01-01 | 0.429231 |
| 2025-01-02 | 0.428732 |
| 2025-01-03 | 0.432194 |
| 2025-01-04 | 0.430711 |
| 2025-01-05 | 0.430509 |
| 2025-01-06 | 0.430914 |
| 2025-01-07 | 0.427822 |
| 2025-01-08 | 0.428778 |
| 2025-01-09 | 0.430087 |
| 2025-01-10 | 0.430442 |
| 2025-01-11 | 0.432671 |
| 2025-01-12 | 0.432393 |
| 2025-01-13 | 0.432917 |
| 2025-01-14 | 0.43294 |
| 2025-01-15 | 0.430486 |
| 2025-01-16 | 0.430566 |
| 2025-01-17 | 0.430307 |
| 2025-01-18 | 0.431617 |
| 2025-01-19 | 0.431859 |
| 2025-01-20 | 0.431401 |
| 2025-01-21 | 0.427482 |
| 2025-01-22 | 0.425771 |
| 2025-01-23 | 0.42573 |
| 2025-01-24 | 0.425719 |
| 2025-01-25 | 0.422222 |
| 2025-01-26 | 0.422227 |
| 2025-01-27 | 0.423769 |
| 2025-01-28 | 0.424062 |
| 2025-01-29 | 0.424844 |
| 2025-01-30 | 0.425227 |
| 2025-01-31 | 0.4264 |
| 2025-02-01 | 0.427516 |
| 2025-02-02 | 0.427588 |
| 2025-02-03 | 0.432507 |
| 2025-02-04 | 0.429958 |
| 2025-02-05 | 0.427287 |
| 2025-02-06 | 0.426263 |
| 2025-02-07 | 0.427083 |
| 2025-02-08 | 0.429057 |
| 2025-02-09 | 0.429041 |
| 2025-02-10 | 0.43012 |
| 2025-02-11 | 0.430075 |
| 2025-02-12 | 0.427951 |
| 2025-02-13 | 0.426404 |
| 2025-02-14 | 0.423927 |
| 2025-02-15 | 0.422695 |
| 2025-02-16 | 0.422614 |
| 2025-02-17 | 0.422512 |
| 2025-02-18 | 0.424246 |
| 2025-02-19 | 0.425095 |
| 2025-02-20 | 0.425981 |
| 2025-02-21 | 0.423716 |
| 2025-02-22 | 0.424804 |
| 2025-02-23 | 0.424737 |
| 2025-02-24 | 0.422405 |
| 2025-02-25 | 0.424434 |
| 2025-02-26 | 0.379868 |
| 2025-02-27 | 0.423768 |
| 2025-02-28 | 0.427132 |
| 2025-03-01 | 0.427435 |
| 2025-03-02 | 0.427738 |
| 2025-03-03 | 0.426127 |
| 2025-03-04 | 0.423319 |
| 2025-03-05 | 0.418629 |
| 2025-03-06 | 0.410719 |
| 2025-03-07 | 0.411908 |
| 2025-03-08 | 0.41011 |
| 2025-03-09 | 0.379964 |
| 2025-03-10 | 0.409095 |
| 2025-03-11 | 0.409379 |
| 2025-03-12 | 0.407321 |
| 2025-03-13 | 0.408006 |
| 2025-03-14 | 0.409507 |
| 2025-03-15 | 0.407997 |
| 2025-03-16 | 0.379884 |
| 2025-03-17 | 0.408178 |
| 2025-03-18 | 0.407156 |
| 2025-03-19 | 0.406332 |
| 2025-03-20 | 0.407423 |
| 2025-03-21 | 0.409291 |
| 2025-03-22 | 0.410085 |
| 2025-03-23 | 0.379839 |
| 2025-03-25 | 0.410983 |
| 2025-03-26 | 0.411443 |
| 2025-03-27 | 0.412426 |
| 2025-03-28 | 0.411162 |
| 2025-03-29 | 0.408427 |
| 2025-03-30 | 0.407771 |
| 2025-03-31 | 0.379577 |
| 2025-04-01 | 0.41008 |
| 2025-04-02 | 0.41112 |
| 2025-04-03 | 0.406489 |
| 2025-04-04 | 0.401454 |
| 2025-04-05 | 0.405274 |
| 2025-04-06 | 0.405243 |
| 2025-04-07 | 0.404821 |
| 2025-04-08 | 0.405602 |
| 2025-04-09 | 0.403627 |
| 2025-04-10 | 0.405455 |
| 2025-04-11 | 0.394697 |
| 2025-04-12 | 0.391947 |
| 2025-04-13 | 0.392013 |
| 2025-04-14 | 0.391017 |
| 2025-04-15 | 0.391328 |
| 2025-04-16 | 0.392825 |
| 2025-04-17 | 0.391371 |
| 2025-04-18 | 0.391139 |
| 2025-04-19 | 0.390519 |
| 2025-04-20 | 0.390447 |
| 2025-04-21 | 0.387682 |
| 2025-04-22 | 0.387232 |
| 2025-04-23 | 0.389976 |
| 2025-04-24 | 0.39193 |
| 2025-04-25 | 0.392378 |
| 2025-04-26 | 0.390477 |
| 2025-04-27 | 0.391033 |
| 2025-04-28 | 0.392025 |
| 2025-04-29 | 0.390742 |
| 2025-04-30 | 0.39153 |
| 2025-05-01 | 0.393667 |
| 2025-05-02 | 0.394458 |
| 2025-05-03 | 0.394322 |
| 2025-05-04 | 0.394162 |
| 2025-05-05 | 0.393057 |
| 2025-05-06 | 0.394467 |
| 2025-05-08 | 0.392229 |
| 2025-05-09 | 0.395859 |
| 2025-05-10 | 0.394549 |
| 2025-05-11 | 0.394498 |
| 2025-05-12 | 0.394732 |
| 2025-05-13 | 0.39878 |
| 2025-05-14 | 0.395407 |
| 2025-05-15 | 0.395025 |
| 2025-05-17 | 0.395872 |
| 2025-05-18 | 0.395803 |
| 2025-05-19 | 0.395105 |
| 2025-05-20 | 0.392623 |
| 2025-05-21 | 0.390271 |
| 2025-05-22 | 0.389137 |
| 2025-05-23 | 0.389547 |
| 2025-05-24 | 0.387824 |
| 2025-05-25 | 0.387762 |
| 2025-05-26 | 0.386106 |
| 2025-05-27 | 0.386626 |
| 2025-05-28 | 0.389232 |
| 2025-05-29 | 0.391487 |
| 2025-05-30 | 0.387595 |
| 2025-05-31 | 0.387944 |
| 2025-06-01 | 0.388065 |
| 2025-06-02 | 0.387105 |
| 2025-06-03 | 0.385211 |
| 2025-06-04 | 0.386457 |
| 2025-06-05 | 0.38541 |
| 2025-06-06 | 0.38453 |
| 2025-06-07 | 0.386029 |
| 2025-06-08 | 0.386282 |
| 2025-06-09 | 0.385287 |
| 2025-06-10 | 0.386246 |
| 2025-06-11 | 0.385561 |
| 2025-06-12 | 0.381868 |
| 2025-06-13 | 0.380893 |
| 2025-06-14 | 0.380853 |
| 2025-06-15 | 0.380806 |
| 2025-06-16 | 0.381456 |
| 2025-06-17 | 0.380728 |
| 2025-06-18 | 0.382599 |
| 2025-06-19 | 0.383992 |
| 2025-06-20 | 0.382038 |
| 2025-06-21 | 0.381732 |
| 2025-06-22 | 0.381637 |
| 2025-06-23 | 0.382518 |
| 2025-06-24 | 0.379458 |
| 2025-06-25 | 0.378238 |
| 2025-06-26 | 0.37635 |
| 2025-06-27 | 0.375918 |
| 2025-06-28 | 0.375872 |
| 2025-06-29 | 0.375322 |
| 2025-06-30 | 0.375279 |
| 2025-07-01 | 0.373301 |
| 2025-07-02 | 0.372948 |
| 2025-07-03 | 0.372607 |
| 2025-07-04 | 0.374026 |
| 2025-07-05 | 0.373582 |
| 2025-07-06 | 0.373492 |
| 2025-07-07 | 0.373605 |
| 2025-07-08 | 0.374645 |
| 2025-07-09 | 0.37522 |
| 2025-07-10 | 0.374588 |
| 2025-07-11 | 0.376735 |
| 2025-07-12 | 0.3762 |
| 2025-07-13 | 0.376198 |
| 2025-07-14 | 0.376328 |
| 2025-07-15 | 0.376946 |
| 2025-07-16 | 0.378808 |
| 2025-07-17 | 0.378438 |
| 2025-07-18 | 0.378408 |
| 2025-07-19 | 0.378356 |
| 2025-07-20 | 0.378439 |
| 2025-07-21 | 0.378504 |
| 2025-07-22 | 0.376261 |
| 2025-07-23 | 0.374682 |
| 2025-07-24 | 0.373558 |
| 2025-07-25 | 0.374637 |
| 2025-07-26 | 0.374449 |
| 2025-07-27 | 0.374481 |
| 2025-07-28 | 0.374404 |
| 2025-07-29 | 0.379271 |
| 2025-07-30 | 0.380245 |
| 2025-07-31 | 0.384787 |
| 2025-08-01 | 0.385416 |
| 2025-08-02 | 0.379792 |
| 2025-08-03 | 0.379483 |
| 2025-08-04 | 0.379984 |
| 2025-08-05 | 0.380526 |
| 2025-08-06 | 0.380214 |
| 2025-08-07 | 0.377178 |
| 2025-08-08 | 0.377164 |
| 2025-08-09 | 0.378036 |
| 2025-08-10 | 0.378312 |
| 2025-08-11 | 0.377076 |
| 2025-08-12 | 0.378538 |
| 2025-08-13 | 0.376673 |
| 2025-08-14 | 0.375911 |
| 2025-08-15 | 0.378808 |
| 2025-08-16 | 0.37711 |
| 2025-08-17 | 0.376962 |
| 2025-08-18 | 0.377411 |
| 2025-08-19 | 0.379885 |
| 2025-08-20 | 0.379922 |
| 2025-08-21 | 0.379331 |
| 2025-08-22 | 0.38047 |
| 2025-08-23 | 0.376973 |
| 2025-08-24 | 0.376926 |
| 2025-08-25 | 0.377933 |
| 2025-08-26 | 0.380238 |
| 2025-08-27 | 0.381297 |
| 2025-08-28 | 0.380428 |
| 2025-08-29 | 0.379894 |
| 2025-08-30 | 0.379018 |
| 2025-08-31 | 0.379089 |
| 2025-09-01 | 0.37846 |
| 2025-09-02 | 0.378049 |
| 2025-09-03 | 0.3805 |
| 2025-09-04 | 0.379656 |
| 2025-09-05 | 0.379378 |
| 2025-09-06 | 0.378013 |
| 2025-09-07 | 0.377878 |
| 2025-09-08 | 0.378361 |
| 2025-09-09 | 0.376589 |
| 2025-09-10 | 0.378945 |
| 2025-09-11 | 0.378878 |
| 2025-09-13 | 0.378531 |
| 2025-09-14 | 0.378219 |
| 2025-09-15 | 0.378448 |
| 2025-09-16 | 0.377004 |
| 2025-09-17 | 0.374552 |
| 2025-09-18 | 0.375888 |
| 2025-09-19 | 0.377037 |
| 2025-09-20 | 0.378199 |
| 2025-09-21 | 0.378091 |
| 2025-09-22 | 0.37869 |
| 2025-09-23 | 0.375752 |
| 2025-09-24 | 0.376236 |
| 2025-09-25 | 0.378051 |
| 2025-09-26 | 0.380306 |
| 2025-09-27 | 0.379239 |
| 2025-09-28 | 0.379247 |
| 2025-09-29 | 0.378591 |
| 2025-09-30 | 0.378577 |
| 2025-10-01 | 0.37795 |
| 2025-10-02 | 0.378048 |
| 2025-10-03 | 0.378456 |
| 2025-10-04 | 0.377991 |
| 2025-10-05 | 0.378018 |
| 2025-10-06 | 0.378399 |
| 2025-10-07 | 0.379197 |
| 2025-10-08 | 0.381592 |
| 2025-10-09 | 0.381288 |
| 2025-10-10 | 0.38356 |
| 2025-10-11 | 0.382353 |
| 2025-10-12 | 0.381915 |
| 2025-10-13 | 0.38206 |
| 2025-10-14 | 0.383784 |
| 2025-10-15 | 0.382278 |
| 2025-10-16 | 0.380525 |
| 2025-10-17 | 0.379857 |
| 2025-10-18 | 0.38131 |
| 2025-10-19 | 0.381252 |
| 2025-10-20 | 0.381099 |
| 2025-10-21 | 0.381535 |
| 2025-10-22 | 0.382873 |
| 2025-10-23 | 0.382949 |
| 2025-10-24 | 0.38273 |
| 2025-10-25 | 0.382287 |
| 2025-10-26 | 0.382265 |
| 2025-10-27 | 0.381966 |
| 2025-10-28 | 0.381193 |
| 2025-10-29 | 0.38146 |
| 2025-10-30 | 0.382689 |
| 2025-10-31 | 0.38399 |
| 2025-11-01 | 0.38503 |
| 2025-11-02 | 0.383444 |
| 2025-11-03 | 0.385349 |
| 2025-11-04 | 0.385911 |
| 2025-11-05 | 0.386356 |
| 2025-11-06 | 0.38588 |
| 2025-11-07 | 0.384797 |
| 2025-11-08 | 0.38375 |
| 2025-11-09 | 0.383771 |
| 2025-11-10 | 0.384309 |
| 2025-11-11 | 0.384472 |
| 2025-11-12 | 0.383807 |
| 2025-11-13 | 0.383403 |
| 2025-11-14 | 0.381876 |
| 2025-11-15 | 0.382387 |
| 2025-11-16 | 0.382301 |
| 2025-11-17 | 0.38267 |
| 2025-11-18 | 0.382608 |
| 2025-11-19 | 0.383005 |
| 2025-11-20 | 0.384807 |
| 2025-11-21 | 0.384487 |
| 2025-11-22 | 0.385268 |
| 2025-11-23 | 0.38522 |
| 2025-11-24 | 0.386244 |
| 2025-11-25 | 0.385203 |
| 2025-11-26 | 0.38335 |
| 2025-11-27 | 0.382304 |
| 2025-11-28 | 0.382953 |
| 2025-11-29 | 0.382588 |
| 2025-11-30 | 0.382441 |
| 2025-12-01 | 0.382282 |
| 2025-12-02 | 0.381999 |
| 2025-12-03 | 0.381166 |
| 2025-12-04 | 0.380348 |
| 2025-12-05 | 0.380597 |
| 2025-12-06 | 0.380901 |
| 2025-12-07 | 0.380952 |
| 2025-12-08 | 0.380853 |
| 2025-12-09 | 0.380941 |
| 2025-12-11 | 0.379669 |
| 2025-12-12 | 0.37799 |
| 2025-12-13 | 0.377918 |
| 2025-12-14 | 0.377701 |
| 2025-12-15 | 0.377928 |
| 2025-12-16 | 0.37769 |
| 2025-12-17 | 0.377754 |
| 2025-12-18 | 0.378001 |
| 2025-12-19 | 0.378398 |
| 2025-12-20 | 0.37881 |
| 2025-12-21 | 0.378833 |
| 2025-12-22 | 0.378782 |
| 2025-12-23 | 0.376988 |
| 2025-12-24 | 0.376103 |
| 2025-12-25 | 0.377047 |
| 2025-12-26 | 0.376884 |
| 2025-12-27 | 0.377315 |
| 2025-12-28 | 0.377352 |
| 2025-12-29 | 0.377057 |
| 2025-12-30 | 0.376723 |
| 2025-12-31 | 0.377788 |
| 2026-01-01 | 0.37768 |
| 2026-01-02 | 0.3767 |
| 2026-01-03 | 0.377844 |
| 2026-01-04 | 0.3778 |
| 2026-01-05 | 0.379187 |
| 2026-01-06 | 0.37816 |
| 2026-01-07 | 0.378973 |
| 2026-01-08 | 0.37952 |
| 2026-01-09 | 0.380182 |
| 2026-01-10 | 0.380507 |
| 2026-01-11 | 0.380706 |
| 2026-01-12 | 0.379837 |
| 2026-01-13 | 0.379579 |
| 2026-01-14 | 0.38049 |
| 2026-01-15 | 0.38039 |
| 2026-01-16 | 0.381321 |
| 2026-01-17 | 0.381898 |
| 2026-01-18 | 0.381535 |
| 2026-01-19 | 0.381103 |
| 2026-01-20 | 0.380322 |
| 2026-01-21 | 0.377559 |
| 2026-01-22 | 0.378741 |
| 2026-01-23 | 0.376936 |
| 2026-01-24 | 0.374542 |
| 2026-01-25 | 0.374512 |
| 2026-01-26 | 0.372994 |
| 2026-01-27 | 0.372543 |
| 2026-01-28 | 0.369051 |
| 2026-01-29 | 0.369613 |
| 2026-01-30 | 0.371368 |
| 2026-01-31 | 0.372649 |
| 2026-02-01 | 0.372841 |
| 2026-02-02 | 0.372299 |
| 2026-02-03 | 0.374313 |
| 2026-02-04 | 0.373788 |
| 2026-02-05 | 0.374606 |
| 2026-02-06 | 0.374801 |
| 2026-02-07 | 0.374182 |
| 2026-02-08 | 0.373894 |
| 2026-02-09 | 0.373771 |
| 2026-02-10 | 0.37072 |
| 2026-02-11 | 0.370891 |
| 2026-02-12 | 0.377749 |
| 2026-02-13 | 0.372127 |
| 2026-02-14 | 0.372346 |
| 2026-02-15 | 0.372105 |
| 2026-02-16 | 0.37237 |
| 2026-02-17 | 0.373008 |
| 2026-02-18 | 0.373001 |
| 2026-02-19 | 0.374591 |
| 2026-02-20 | 0.375809 |
| 2026-02-21 | 0.374949 |
| 2026-02-22 | 0.37496 |
| 2026-02-23 | 0.373322 |
| 2026-02-24 | 0.374584 |
| 2026-02-25 | 0.374566 |
| 2026-02-26 | 0.373436 |
| 2026-02-27 | 0.374079 |
| 2026-02-28 | 0.373847 |
| 2026-03-01 | 0.373529 |
| 2026-03-02 | 0.374516 |
| 2026-03-03 | 0.378329 |
| 2026-03-04 | 0.380807 |
| 2026-03-05 | 0.379811 |
| 2026-03-06 | 0.380021 |
| 2026-03-07 | 0.379994 |
| 2026-03-08 | 0.379914 |
| 2026-03-09 | 0.383242 |
| 2026-03-10 | 0.379633 |
| 2026-03-11 | 0.379635 |
| 2026-03-12 | 0.382459 |
| 2026-03-13 | 0.382969 |
| 2026-03-14 | 0.385173 |
| 2026-03-15 | 0.384626 |
| 2026-03-16 | 0.385134 |
| 2026-03-17 | 0.383289 |
| 2026-03-18 | 0.381894 |
| 2026-03-19 | 0.383781 |
| 2026-03-20 | 0.380976 |
| 2026-03-21 | 0.380279 |
| 2026-03-22 | 0.380256 |
| 2026-03-23 | 0.381803 |
| 2026-03-24 | 0.38042 |
| 2026-03-25 | 0.380471 |
| 2026-03-26 | 0.38176 |
| 2026-03-27 | 0.381959 |
| 2026-03-28 | 0.377296 |
| 2026-03-29 | 0.382138 |
| 2026-03-30 | 0.38268 |
| 2026-03-31 | 0.383732 |
| 2026-04-01 | 0.380872 |
| 2026-04-02 | 0.3815 |
| 2026-04-03 | 0.381924 |
| 2026-04-04 | 0.382596 |
| 2026-04-05 | 0.382453 |
| 2026-04-06 | 0.382446 |
| 2026-04-07 | 0.382131 |
| 2026-04-08 | 0.377728 |
| 2026-04-09 | 0.376869 |
| 2026-04-10 | 0.376975 |
| 2026-04-11 | 0.377007 |
| 2026-04-12 | 0.37701 |
| 2026-04-13 | 0.377018 |
| 2026-04-14 | 0.376972 |
| 2026-04-15 | 0.376895 |
| 2026-04-16 | 0.377343 |
| 2026-04-17 | 0.377059 |
| 2026-04-18 | 0.37667 |
| 2026-04-19 | 0.376953 |
| 2026-04-20 | 0.377007 |
| 2026-04-21 | 0.377088 |
| 2026-04-22 | 0.377012 |
| 2026-04-23 | 0.376958 |
| 2026-04-24 | 0.376867 |
| 2026-04-25 | 0.376843 |
| 2026-04-26 | 0.376846 |
| 2026-04-27 | 0.376756 |
| 2026-04-28 | 0.376806 |
| 2026-04-29 | 0.376785 |
| 2026-04-30 | 0.37696 |
| 2026-05-01 | 0.376899 |
| 2026-05-02 | 0.376862 |
| 2026-05-03 | 0.376876 |
| 2026-05-04 | 0.376958 |
| 2026-05-05 | 0.376794 |
| 2026-05-06 | 0.376833 |
| 2026-05-07 | 0.37702 |
| 2026-05-08 | 0.377194 |
| 2026-05-09 | 0.377021 |
| 2026-05-10 | 0.37709 |
| 2026-05-11 | 0.377138 |
| 2026-05-12 | 0.375125 |
| 2026-05-14 | 0.376295 |
| 2026-05-15 | 0.377032 |
| 2026-05-16 | 0.3793 |
| 2026-05-17 | 0.379269 |
| 2026-05-18 | 0.377076 |
| 2026-05-19 | 0.378673 |
| 2026-05-20 | 0.379807 |
| 2026-05-21 | 0.379255 |
| 2026-05-23 | 0.379785 |
| 2026-05-24 | 0.379755 |
| 2026-05-25 | 0.378738 |
| 2026-05-26 | 0.378746 |
| 2026-05-27 | 0.378611 |
| 2026-05-28 | 0.380272 |
| 2026-05-29 | 0.378599 |
| 2026-05-30 | 0.377885 |
| 2026-05-31 | 0.377877 |
| 2026-06-01 | 0.37826 |
| 2026-06-02 | 0.378577 |
| 2026-06-03 | 0.378997 |
| 2026-06-04 | 0.379617 |
| 2026-06-05 | 0.379476 |
| 2026-06-06 | 0.382519 |
| 2026-06-09 | 0.381881 |
| 2026-06-10 | 0.381526 |
| 2026-06-11 | 0.381558 |
| 2026-06-12 | 0.380768 |
| 2026-06-13 | 0.380959 |
| 2026-06-14 | 0.38071 |
| 2026-06-15 | 0.379489 |
| 2026-06-16 | 0.380613 |
| 2026-06-17 | 0.379488 |
| 2026-06-18 | 0.38228 |
| 2026-06-19 | 0.385427 |
| 2026-06-20 | 0.383969 |
| 2026-06-21 | 0.383913 |
| 2026-06-22 | 0.384469 |
| 2026-06-23 | 0.385321 |
| 2026-06-24 | 0.387514 |
| 2026-06-25 | 0.387316 |
| 2026-06-26 | 0.387165 |
| 2026-06-27 | 0.38669 |
| 2026-06-28 | 0.386598 |
| 2026-06-29 | 0.386723 |
| 2026-06-30 | 0.386263 |
| 2026-07-01 | 0.385983 |
| 2026-07-02 | 0.376431 |
| 2026-07-03 | 0.384807 |
| 2026-07-04 | 0.384942 |
| 2026-07-05 | 0.384768 |
| 2026-07-06 | 0.385071 |
| 2026-07-07 | 0.384957 |
| 2026-07-08 | 0.385821 |
| 2026-07-09 | 0.385608 |
| 2026-07-10 | 0.384556 |
| 2026-07-11 | 0.386012 |
| 2026-07-12 | 0.385781 |
| 2026-07-13 | 0.386523 |
| 2026-07-14 | 0.386718 |
| 2026-07-15 | 0.384981 |
| 2026-07-16 | 0.384114 |
| 2026-07-17 | 0.385012 |
| 2026-07-18 | 0.385053 |
| 2026-07-19 | 0.385025 |
| 2026-07-20 | 0.384903 |
| 2026-07-21 | 0.385927 |
| 2026-07-22 | 0.386077 |
| 2026-07-23 | 0.385315 |
| 2026-07-24 | 0.386906 |
| 2026-07-25 | 0.387058 |
| 2026-07-26 | 0.387125 |
| 2026-07-27 | 0.386138 |
| 2026-07-28 | 0.386966 |
| 2026-07-29 | 0.386328 |
| 2026-07-30 | 0.384277 |
| 2026-07-31 | 0.382492 |
| 2026-08-01 | 0.381904 |
| 2026-08-02 | 0.38175 |
| 2026-08-03 | 0.381867 |
| 2026-08-04 | 0.382465 |
| 2026-08-05 | 0.381575 |
| 2026-08-06 | 0.380989 |
| 2026-08-07 | 0.381952 |
| 2026-08-08 | 0.380779 |
| 2026-08-09 | 0.380751 |
| 2026-08-10 | 0.380931 |
| 2026-08-11 | 0.381145 |
| 2026-08-12 | 0.381415 |
| 2026-08-13 | 0.381852 |
| 2026-08-14 | 0.381425 |
| 2026-08-15 | 0.380284 |
| 2026-08-16 | 0.38038 |
| 2026-08-17 | 0.380078 |
| 2026-08-18 | 0.380209 |
| 2026-08-20 | 0.376832 |
| 2026-08-21 | 0.376695 |
| 2026-08-22 | 0.37718 |
| 2026-08-23 | 0.376876 |
| 2026-08-24 | 0.377289 |
| 2026-08-25 | 0.377641 |
| 2026-08-26 | 0.377482 |
| 2026-08-27 | 0.378115 |
| 2026-08-28 | 0.378184 |
| 2026-08-29 | 0.380259 |
| 2026-08-30 | 0.38013 |
| 2026-08-31 | 0.380058 |
| 2026-09-01 | 0.379505 |
| 2026-09-02 | 0.380227 |
| 2026-09-03 | 0.379671 |
| 2026-09-04 | 0.378879 |
| 2026-09-05 | 0.379171 |
| 2026-09-06 | 0.379076 |
| 2026-09-07 | 0.379313 |
| 2026-09-08 | 0.378793 |
| 2026-09-09 | 0.378536 |
| 2026-09-10 | 0.378365 |
| 2026-09-11 | 0.37952 |
| 2026-09-12 | 0.379581 |
| 2026-09-13 | 0.379577 |
| 2026-09-14 | 0.380556 |
| 2026-09-15 | 0.381558 |
| 2026-09-16 | 0.381312 |
| 2026-09-17 | 0.383938 |
| 2026-09-18 | 0.376387 |
| 2026-09-19 | 0.383196 |
| 2026-09-20 | 0.383175 |
| 2026-09-21 | 0.38345 |
| 2026-09-22 | 0.383643 |
| 2026-09-23 | 0.385245 |
| 2026-09-24 | 0.386978 |
| 2026-09-25 | 0.387157 |
| 2026-09-26 | 0.386414 |
| 2026-09-27 | 0.386402 |
| 2026-09-28 | 0.386458 |
| 2026-09-30 | 0.388317 |
| 2026-10-02 | 0.391002 |
| 2026-10-03 | 0.391019 |
| 2026-10-05 | 0.393417 |
| 2026-10-06 | 0.392304 |
| 2026-10-07 | 0.391726 |
| 2026-10-08 | 0.392668 |
| 2026-10-09 | 0.391495 |
| 2026-10-10 | 0.392766 |
| 2026-10-11 | 0.392694 |
| 2026-10-12 | 0.392829 |
| 2026-10-13 | 0.393701 |
| 2026-10-14 | 0.392435 |
High
0.43294
Low
0.36905
Average
0.39049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LTL API questions
How do I get the HKD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LTL rate in rates.LTL.
How far back does HKD/LTL historical data go?
Daily HKD/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.