HKD to LKR exchange rate API
Hong Kong Dollar to Sri Lanka Rupee · quoted 2026-10-14
42.2860
▲ +13.52% over 2Y
1 HKD = 42.2860 LKR · 1 LKR = 0.02365 HKD · Get this rate via the API
1 HKD buys 42.2860 LKR as of 2026-10-14, so 1 LKR buys 0.02365 HKD. Over the last 2 years, HKD/LKR traded between 36.7479 and 43.6562, averaged 39.3307 and rose 13.52%. The API holds daily HKD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 37.249776 |
| 2024-10-15 | 37.219849 |
| 2024-10-16 | 37.151333 |
| 2024-10-17 | 37.145983 |
| 2024-10-18 | 37.168972 |
| 2024-10-19 | 37.683751 |
| 2024-10-20 | 37.424234 |
| 2024-10-21 | 37.166005 |
| 2024-10-22 | 37.166102 |
| 2024-10-23 | 37.188773 |
| 2024-10-24 | 37.220763 |
| 2024-10-25 | 37.223132 |
| 2024-10-26 | 37.849915 |
| 2024-10-27 | 37.540271 |
| 2024-10-28 | 37.213524 |
| 2024-10-29 | 37.231768 |
| 2024-10-30 | 37.167492 |
| 2024-10-31 | 37.12317 |
| 2024-11-01 | 37.112234 |
| 2024-11-02 | 37.657653 |
| 2024-11-03 | 37.386299 |
| 2024-11-04 | 37.166257 |
| 2024-11-05 | 37.170413 |
| 2024-11-06 | 37.124719 |
| 2024-11-07 | 37.116119 |
| 2024-11-08 | 37.097405 |
| 2024-11-09 | 37.634088 |
| 2024-11-10 | 37.263214 |
| 2024-11-11 | 37.093589 |
| 2024-11-12 | 37.065136 |
| 2024-11-13 | 37.037477 |
| 2024-11-14 | 37.021308 |
| 2024-11-15 | 37.030547 |
| 2024-11-16 | 37.547315 |
| 2024-11-17 | 37.201312 |
| 2024-11-18 | 36.950763 |
| 2024-11-19 | 36.890798 |
| 2024-11-20 | 36.880528 |
| 2024-11-21 | 36.888093 |
| 2024-11-22 | 36.883224 |
| 2024-11-23 | 37.414205 |
| 2024-11-24 | 37.157758 |
| 2024-11-25 | 36.904857 |
| 2024-11-26 | 36.916617 |
| 2024-11-27 | 36.864483 |
| 2024-11-28 | 36.80928 |
| 2024-11-29 | 36.78068 |
| 2024-11-30 | 37.374197 |
| 2024-12-01 | 36.936522 |
| 2024-12-02 | 36.793569 |
| 2024-12-03 | 36.768919 |
| 2024-12-04 | 36.751808 |
| 2024-12-05 | 36.747865 |
| 2024-12-06 | 36.760672 |
| 2024-12-07 | 37.327668 |
| 2024-12-08 | 36.940009 |
| 2024-12-09 | 36.784927 |
| 2024-12-10 | 36.770325 |
| 2024-12-11 | 36.775074 |
| 2024-12-12 | 36.761606 |
| 2024-12-13 | 36.756293 |
| 2024-12-14 | 37.305297 |
| 2024-12-15 | 36.871221 |
| 2024-12-16 | 36.782843 |
| 2024-12-17 | 36.850287 |
| 2024-12-18 | 36.890838 |
| 2024-12-19 | 36.929912 |
| 2024-12-20 | 37.03511 |
| 2024-12-21 | 37.731162 |
| 2024-12-22 | 37.27504 |
| 2024-12-23 | 37.111933 |
| 2024-12-24 | 37.044476 |
| 2024-12-25 | 37.430944 |
| 2024-12-26 | 36.886083 |
| 2024-12-27 | 36.973441 |
| 2024-12-28 | 37.677236 |
| 2024-12-29 | 37.207826 |
| 2024-12-30 | 37.07466 |
| 2024-12-31 | 37.099933 |
| 2025-01-01 | 37.27819 |
| 2025-01-02 | 37.033646 |
| 2025-01-03 | 37.070902 |
| 2025-01-04 | 37.786535 |
| 2025-01-05 | 37.258706 |
| 2025-01-06 | 37.239261 |
| 2025-01-07 | 37.141139 |
| 2025-01-08 | 37.116147 |
| 2025-01-09 | 37.096952 |
| 2025-01-10 | 37.106665 |
| 2025-01-11 | 37.811619 |
| 2025-01-12 | 37.336912 |
| 2025-01-13 | 37.095591 |
| 2025-01-14 | 37.103496 |
| 2025-01-15 | 37.200249 |
| 2025-01-16 | 37.301624 |
| 2025-01-17 | 37.373396 |
| 2025-01-18 | 38.076458 |
| 2025-01-19 | 37.624682 |
| 2025-01-20 | 37.521378 |
| 2025-01-21 | 37.591416 |
| 2025-01-22 | 37.708939 |
| 2025-01-23 | 37.727665 |
| 2025-01-24 | 37.696821 |
| 2025-01-25 | 38.311211 |
| 2025-01-26 | 37.898242 |
| 2025-01-27 | 37.724395 |
| 2025-01-28 | 37.572568 |
| 2025-01-29 | 37.470005 |
| 2025-01-30 | 37.514581 |
| 2025-01-31 | 37.518666 |
| 2025-02-01 | 38.222044 |
| 2025-02-02 | 37.771173 |
| 2025-02-03 | 37.689315 |
| 2025-02-04 | 37.764633 |
| 2025-02-05 | 37.681814 |
| 2025-02-06 | 37.617824 |
| 2025-02-07 | 37.498428 |
| 2025-02-08 | 38.182271 |
| 2025-02-09 | 37.691435 |
| 2025-02-10 | 37.439818 |
| 2025-02-11 | 37.437207 |
| 2025-02-12 | 37.506947 |
| 2025-02-13 | 37.415419 |
| 2025-02-14 | 37.351187 |
| 2025-02-15 | 37.863854 |
| 2025-02-16 | 37.49672 |
| 2025-02-17 | 37.365581 |
| 2025-02-18 | 37.438085 |
| 2025-02-19 | 37.523309 |
| 2025-02-20 | 37.479996 |
| 2025-02-21 | 37.433861 |
| 2025-02-22 | 38.069085 |
| 2025-02-23 | 37.58724 |
| 2025-02-24 | 37.412832 |
| 2025-02-25 | 37.417705 |
| 2025-02-26 | 37.427641 |
| 2025-02-27 | 37.401447 |
| 2025-02-28 | 37.408537 |
| 2025-03-01 | 37.936499 |
| 2025-03-02 | 37.542079 |
| 2025-03-03 | 37.411837 |
| 2025-03-04 | 37.424961 |
| 2025-03-05 | 37.438574 |
| 2025-03-06 | 37.457163 |
| 2025-03-07 | 37.471643 |
| 2025-03-08 | 38.008801 |
| 2025-03-09 | 37.76587 |
| 2025-03-10 | 37.482117 |
| 2025-03-11 | 37.469915 |
| 2025-03-12 | 37.463175 |
| 2025-03-13 | 37.447807 |
| 2025-03-14 | 37.51443 |
| 2025-03-15 | 38.114557 |
| 2025-03-16 | 37.698888 |
| 2025-03-17 | 37.580358 |
| 2025-03-18 | 37.556098 |
| 2025-03-19 | 37.570132 |
| 2025-03-20 | 37.590586 |
| 2025-03-21 | 37.572544 |
| 2025-03-22 | 38.117206 |
| 2025-03-23 | 37.722586 |
| 2025-03-24 | 37.60902 |
| 2025-03-25 | 37.610568 |
| 2025-03-26 | 37.608976 |
| 2025-03-27 | 37.594089 |
| 2025-03-28 | 37.575566 |
| 2025-03-29 | 38.078149 |
| 2025-03-30 | 37.737502 |
| 2025-03-31 | 37.572904 |
| 2025-04-01 | 37.550359 |
| 2025-04-02 | 37.538335 |
| 2025-04-03 | 37.591368 |
| 2025-04-04 | 37.54447 |
| 2025-04-05 | 38.003304 |
| 2025-04-06 | 37.761693 |
| 2025-04-07 | 37.671659 |
| 2025-04-08 | 37.864596 |
| 2025-04-09 | 38.134545 |
| 2025-04-10 | 37.792537 |
| 2025-04-11 | 37.776209 |
| 2025-04-12 | 38.462036 |
| 2025-04-13 | 38.12769 |
| 2025-04-14 | 37.807402 |
| 2025-04-15 | 37.624025 |
| 2025-04-16 | 37.817399 |
| 2025-04-17 | 37.859101 |
| 2025-04-18 | 37.883733 |
| 2025-04-19 | 38.518202 |
| 2025-04-20 | 38.097723 |
| 2025-04-21 | 37.914901 |
| 2025-04-22 | 38.00091 |
| 2025-04-23 | 37.992333 |
| 2025-04-24 | 38.016402 |
| 2025-04-25 | 37.999568 |
| 2025-04-26 | 38.619945 |
| 2025-04-27 | 38.305643 |
| 2025-04-28 | 37.982549 |
| 2025-04-29 | 37.97226 |
| 2025-04-30 | 37.972918 |
| 2025-05-01 | 37.971785 |
| 2025-05-02 | 38.000988 |
| 2025-05-03 | 38.644228 |
| 2025-05-04 | 38.209927 |
| 2025-05-05 | 38.006256 |
| 2025-05-06 | 38.007305 |
| 2025-05-07 | 37.950347 |
| 2025-05-08 | 37.860581 |
| 2025-05-09 | 37.792814 |
| 2025-05-10 | 38.417177 |
| 2025-05-11 | 37.997105 |
| 2025-05-12 | 37.721564 |
| 2025-05-13 | 37.704037 |
| 2025-05-14 | 37.670116 |
| 2025-05-15 | 37.666572 |
| 2025-05-16 | 37.671518 |
| 2025-05-17 | 38.270011 |
| 2025-05-18 | 37.992524 |
| 2025-05-19 | 37.765204 |
| 2025-05-20 | 37.793784 |
| 2025-05-21 | 37.759565 |
| 2025-05-22 | 37.80232 |
| 2025-05-23 | 37.769417 |
| 2025-05-24 | 38.226159 |
| 2025-05-25 | 38.000523 |
| 2025-05-26 | 37.777995 |
| 2025-05-27 | 37.774577 |
| 2025-05-28 | 37.758804 |
| 2025-05-29 | 37.735803 |
| 2025-05-30 | 37.722639 |
| 2025-05-31 | 38.165786 |
| 2025-06-01 | 37.882087 |
| 2025-06-02 | 37.726306 |
| 2025-06-03 | 37.715625 |
| 2025-06-04 | 37.692226 |
| 2025-06-05 | 37.67741 |
| 2025-06-06 | 37.663459 |
| 2025-06-07 | 38.110417 |
| 2025-06-08 | 37.809757 |
| 2025-06-09 | 37.654548 |
| 2025-06-10 | 37.65034 |
| 2025-06-11 | 37.636851 |
| 2025-06-12 | 37.641268 |
| 2025-06-13 | 37.700721 |
| 2025-06-14 | 38.193506 |
| 2025-06-15 | 37.890439 |
| 2025-06-16 | 37.847534 |
| 2025-06-17 | 37.855363 |
| 2025-06-18 | 37.839452 |
| 2025-06-19 | 37.836873 |
| 2025-06-20 | 37.828787 |
| 2025-06-21 | 38.281289 |
| 2025-06-22 | 37.979568 |
| 2025-06-23 | 37.88172 |
| 2025-06-24 | 37.828108 |
| 2025-06-25 | 37.782354 |
| 2025-06-26 | 37.757332 |
| 2025-06-27 | 37.741891 |
| 2025-06-28 | 38.195778 |
| 2025-06-29 | 37.891544 |
| 2025-06-30 | 37.748298 |
| 2025-07-01 | 37.650269 |
| 2025-07-02 | 37.623478 |
| 2025-07-03 | 37.621646 |
| 2025-07-04 | 37.636706 |
| 2025-07-05 | 38.211874 |
| 2025-07-06 | 37.836192 |
| 2025-07-07 | 37.740475 |
| 2025-07-08 | 37.724845 |
| 2025-07-09 | 37.692507 |
| 2025-07-10 | 37.681033 |
| 2025-07-11 | 37.704059 |
| 2025-07-12 | 38.296192 |
| 2025-07-13 | 37.908539 |
| 2025-07-14 | 37.740493 |
| 2025-07-15 | 37.745154 |
| 2025-07-16 | 37.794851 |
| 2025-07-17 | 37.711789 |
| 2025-07-18 | 37.726894 |
| 2025-07-19 | 38.435466 |
| 2025-07-20 | 37.975983 |
| 2025-07-21 | 37.740704 |
| 2025-07-22 | 37.718234 |
| 2025-07-23 | 37.701947 |
| 2025-07-24 | 37.707543 |
| 2025-07-25 | 37.715362 |
| 2025-07-26 | 38.371811 |
| 2025-07-27 | 38.046578 |
| 2025-07-28 | 37.726616 |
| 2025-07-29 | 37.743811 |
| 2025-07-30 | 37.757363 |
| 2025-07-31 | 37.763079 |
| 2025-08-01 | 37.723672 |
| 2025-08-02 | 38.379236 |
| 2025-08-03 | 38.075927 |
| 2025-08-04 | 37.737649 |
| 2025-08-05 | 37.713133 |
| 2025-08-06 | 37.702371 |
| 2025-08-07 | 37.703287 |
| 2025-08-08 | 37.700076 |
| 2025-08-09 | 38.285541 |
| 2025-08-10 | 37.902981 |
| 2025-08-11 | 37.706063 |
| 2025-08-12 | 37.735993 |
| 2025-08-13 | 37.724443 |
| 2025-08-14 | 37.77629 |
| 2025-08-15 | 37.886655 |
| 2025-08-16 | 38.454268 |
| 2025-08-17 | 38.055303 |
| 2025-08-18 | 37.902192 |
| 2025-08-19 | 38.014342 |
| 2025-08-20 | 37.992585 |
| 2025-08-21 | 38.015449 |
| 2025-08-22 | 38.005136 |
| 2025-08-23 | 38.621706 |
| 2025-08-24 | 38.621996 |
| 2025-08-25 | 38.026839 |
| 2025-08-26 | 38.094867 |
| 2025-08-27 | 38.191607 |
| 2025-08-28 | 38.141241 |
| 2025-08-29 | 38.108372 |
| 2025-08-30 | 38.738176 |
| 2025-08-31 | 38.308571 |
| 2025-09-01 | 38.079177 |
| 2025-09-02 | 38.059809 |
| 2025-09-03 | 38.057277 |
| 2025-09-04 | 38.059893 |
| 2025-09-05 | 38.038228 |
| 2025-09-06 | 38.74879 |
| 2025-09-07 | 38.282223 |
| 2025-09-08 | 38.081829 |
| 2025-09-09 | 38.099662 |
| 2025-09-10 | 38.10014 |
| 2025-09-11 | 38.086614 |
| 2025-09-12 | 38.114155 |
| 2025-09-13 | 38.79039 |
| 2025-09-14 | 38.347099 |
| 2025-09-15 | 38.161639 |
| 2025-09-16 | 38.143838 |
| 2025-09-17 | 38.167819 |
| 2025-09-18 | 38.17058 |
| 2025-09-19 | 38.211802 |
| 2025-09-20 | 38.897045 |
| 2025-09-21 | 38.538787 |
| 2025-09-22 | 38.247561 |
| 2025-09-23 | 38.208895 |
| 2025-09-24 | 38.202162 |
| 2025-09-25 | 38.198972 |
| 2025-09-26 | 38.19102 |
| 2025-09-27 | 38.779227 |
| 2025-09-28 | 38.424243 |
| 2025-09-29 | 38.196968 |
| 2025-09-30 | 38.18635 |
| 2025-10-01 | 38.160314 |
| 2025-10-02 | 38.161484 |
| 2025-10-03 | 38.147468 |
| 2025-10-04 | 38.891471 |
| 2025-10-05 | 38.389501 |
| 2025-10-06 | 38.142491 |
| 2025-10-07 | 38.942669 |
| 2025-10-08 | 38.959971 |
| 2025-10-09 | 38.981166 |
| 2025-10-10 | 38.972687 |
| 2025-10-11 | 38.762077 |
| 2025-10-12 | 38.945941 |
| 2025-10-13 | 38.990489 |
| 2025-10-14 | 39.018275 |
| 2025-10-15 | 39.055618 |
| 2025-10-16 | 39.064759 |
| 2025-10-17 | 39.089722 |
| 2025-10-18 | 39.083926 |
| 2025-10-19 | 39.030132 |
| 2025-10-20 | 39.034813 |
| 2025-10-21 | 39.079767 |
| 2025-10-22 | 39.080385 |
| 2025-10-23 | 39.11448 |
| 2025-10-24 | 39.132603 |
| 2025-10-25 | 39.085364 |
| 2025-10-26 | 39.117826 |
| 2025-10-27 | 39.184109 |
| 2025-10-28 | 39.226493 |
| 2025-10-29 | 39.235482 |
| 2025-10-30 | 39.234647 |
| 2025-10-31 | 39.235794 |
| 2025-11-01 | 39.222277 |
| 2025-11-02 | 39.228368 |
| 2025-11-03 | 39.225487 |
| 2025-11-04 | 39.240281 |
| 2025-11-05 | 39.204804 |
| 2025-11-06 | 39.249469 |
| 2025-11-07 | 39.240738 |
| 2025-11-08 | 39.176889 |
| 2025-11-09 | 39.218688 |
| 2025-11-10 | 39.223628 |
| 2025-11-11 | 39.212977 |
| 2025-11-12 | 39.23594 |
| 2025-11-13 | 39.292128 |
| 2025-11-14 | 39.4387 |
| 2025-11-15 | 39.438994 |
| 2025-11-16 | 39.436623 |
| 2025-11-17 | 39.512832 |
| 2025-11-18 | 39.55467 |
| 2025-11-19 | 39.6365 |
| 2025-11-20 | 39.648145 |
| 2025-11-21 | 39.625385 |
| 2025-11-22 | 39.532123 |
| 2025-11-23 | 39.584988 |
| 2025-11-24 | 39.719571 |
| 2025-11-25 | 39.655473 |
| 2025-11-26 | 39.647518 |
| 2025-11-27 | 39.661784 |
| 2025-11-28 | 39.641304 |
| 2025-11-29 | 39.525693 |
| 2025-11-30 | 39.583416 |
| 2025-12-01 | 39.630925 |
| 2025-12-02 | 39.680491 |
| 2025-12-03 | 39.698897 |
| 2025-12-04 | 39.686771 |
| 2025-12-05 | 39.680784 |
| 2025-12-06 | 39.607581 |
| 2025-12-07 | 39.648113 |
| 2025-12-08 | 39.712386 |
| 2025-12-09 | 39.73594 |
| 2025-12-10 | 39.738794 |
| 2025-12-11 | 39.773354 |
| 2025-12-12 | 39.759481 |
| 2025-12-13 | 39.702588 |
| 2025-12-14 | 39.716953 |
| 2025-12-15 | 39.781302 |
| 2025-12-16 | 39.809092 |
| 2025-12-17 | 39.814054 |
| 2025-12-18 | 39.812877 |
| 2025-12-19 | 39.809835 |
| 2025-12-20 | 39.687871 |
| 2025-12-21 | 39.741768 |
| 2025-12-22 | 39.826713 |
| 2025-12-23 | 39.828567 |
| 2025-12-24 | 39.831273 |
| 2025-12-25 | 39.809035 |
| 2025-12-26 | 39.862639 |
| 2025-12-27 | 39.836245 |
| 2025-12-28 | 39.823809 |
| 2025-12-29 | 39.872452 |
| 2025-12-30 | 39.846055 |
| 2025-12-31 | 39.835582 |
| 2026-01-01 | 39.806832 |
| 2026-01-02 | 39.784414 |
| 2026-01-03 | 39.752671 |
| 2026-01-04 | 39.752524 |
| 2026-01-05 | 39.838769 |
| 2026-01-06 | 39.859843 |
| 2026-01-07 | 39.905481 |
| 2026-01-08 | 39.822834 |
| 2026-01-09 | 39.755008 |
| 2026-01-10 | 39.667778 |
| 2026-01-11 | 39.727948 |
| 2026-01-12 | 39.741678 |
| 2026-01-13 | 39.715179 |
| 2026-01-14 | 39.750073 |
| 2026-01-15 | 39.756318 |
| 2026-01-16 | 39.779461 |
| 2026-01-17 | 39.724553 |
| 2026-01-18 | 39.799172 |
| 2026-01-19 | 39.82468 |
| 2026-01-20 | 39.813452 |
| 2026-01-21 | 39.809191 |
| 2026-01-22 | 39.809331 |
| 2026-01-23 | 39.816752 |
| 2026-01-24 | 39.719192 |
| 2026-01-25 | 39.799059 |
| 2026-01-26 | 39.791948 |
| 2026-01-27 | 39.772009 |
| 2026-01-28 | 39.775839 |
| 2026-01-29 | 39.74129 |
| 2026-01-30 | 39.709021 |
| 2026-01-31 | 39.826979 |
| 2026-02-01 | 39.666988 |
| 2026-02-02 | 39.707458 |
| 2026-02-03 | 39.710119 |
| 2026-02-04 | 39.692191 |
| 2026-02-05 | 39.708621 |
| 2026-02-06 | 39.700559 |
| 2026-02-07 | 39.595465 |
| 2026-02-08 | 39.646513 |
| 2026-02-09 | 39.683179 |
| 2026-02-10 | 39.673103 |
| 2026-02-11 | 39.677839 |
| 2026-02-12 | 39.677634 |
| 2026-02-13 | 39.662244 |
| 2026-02-14 | 39.561102 |
| 2026-02-15 | 39.619502 |
| 2026-02-16 | 39.668762 |
| 2026-02-17 | 39.670943 |
| 2026-02-18 | 39.678208 |
| 2026-02-19 | 39.684972 |
| 2026-02-20 | 39.686228 |
| 2026-02-21 | 39.597031 |
| 2026-02-22 | 39.635654 |
| 2026-02-23 | 39.664216 |
| 2026-02-24 | 39.642999 |
| 2026-02-25 | 39.653529 |
| 2026-02-26 | 39.630492 |
| 2026-02-27 | 39.624665 |
| 2026-02-28 | 39.521311 |
| 2026-03-01 | 39.576611 |
| 2026-03-02 | 39.635214 |
| 2026-03-03 | 39.772939 |
| 2026-03-04 | 39.76205 |
| 2026-03-05 | 39.815623 |
| 2026-03-06 | 39.877247 |
| 2026-03-07 | 39.778407 |
| 2026-03-08 | 39.800779 |
| 2026-03-09 | 39.933076 |
| 2026-03-10 | 39.844269 |
| 2026-03-11 | 39.805971 |
| 2026-03-12 | 39.81793 |
| 2026-03-13 | 39.8362 |
| 2026-03-14 | 39.751501 |
| 2026-03-15 | 39.776177 |
| 2026-03-16 | 39.842152 |
| 2026-03-17 | 39.809142 |
| 2026-03-18 | 39.804123 |
| 2026-03-19 | 39.84898 |
| 2026-03-20 | 39.850717 |
| 2026-03-21 | 39.815786 |
| 2026-03-22 | 39.852438 |
| 2026-03-23 | 39.979994 |
| 2026-03-24 | 40.116001 |
| 2026-03-25 | 40.24988 |
| 2026-03-26 | 40.226576 |
| 2026-03-27 | 40.226754 |
| 2026-03-28 | 40.255035 |
| 2026-03-29 | 40.200472 |
| 2026-03-30 | 40.290533 |
| 2026-03-31 | 40.310907 |
| 2026-04-01 | 40.320214 |
| 2026-04-02 | 40.311156 |
| 2026-04-03 | 40.276264 |
| 2026-04-04 | 40.163524 |
| 2026-04-05 | 40.255835 |
| 2026-04-06 | 40.324141 |
| 2026-04-07 | 40.341547 |
| 2026-04-08 | 40.323195 |
| 2026-04-09 | 40.326812 |
| 2026-04-10 | 40.367892 |
| 2026-04-11 | 40.280522 |
| 2026-04-12 | 40.30468 |
| 2026-04-13 | 40.372156 |
| 2026-04-14 | 40.378533 |
| 2026-04-15 | 40.37074 |
| 2026-04-16 | 40.42585 |
| 2026-04-17 | 40.439578 |
| 2026-04-18 | 40.321604 |
| 2026-04-19 | 40.437108 |
| 2026-04-20 | 40.499103 |
| 2026-04-21 | 40.510163 |
| 2026-04-22 | 40.528531 |
| 2026-04-23 | 40.559214 |
| 2026-04-24 | 40.664028 |
| 2026-04-25 | 40.614663 |
| 2026-04-26 | 40.636916 |
| 2026-04-27 | 40.690732 |
| 2026-04-28 | 40.755434 |
| 2026-04-29 | 40.841464 |
| 2026-04-30 | 40.887451 |
| 2026-05-01 | 40.865905 |
| 2026-05-02 | 40.800133 |
| 2026-05-03 | 40.817013 |
| 2026-05-04 | 40.881482 |
| 2026-05-05 | 40.907468 |
| 2026-05-06 | 40.955897 |
| 2026-05-07 | 41.109596 |
| 2026-05-08 | 41.176789 |
| 2026-05-09 | 41.103934 |
| 2026-05-10 | 41.087662 |
| 2026-05-11 | 41.193362 |
| 2026-05-12 | 41.288832 |
| 2026-05-13 | 41.486147 |
| 2026-05-14 | 41.580139 |
| 2026-05-15 | 41.712453 |
| 2026-05-16 | 41.964942 |
| 2026-05-17 | 41.774557 |
| 2026-05-18 | 42.079107 |
| 2026-05-19 | 42.322067 |
| 2026-05-20 | 42.693145 |
| 2026-05-21 | 43.656196 |
| 2026-05-22 | 42.570519 |
| 2026-05-23 | 42.699952 |
| 2026-05-24 | 42.338195 |
| 2026-05-25 | 41.739433 |
| 2026-05-26 | 41.401863 |
| 2026-05-27 | 41.730344 |
| 2026-05-28 | 41.972512 |
| 2026-05-29 | 42.10238 |
| 2026-05-30 | 42.073404 |
| 2026-05-31 | 42.147724 |
| 2026-06-01 | 42.234703 |
| 2026-06-02 | 42.368968 |
| 2026-06-03 | 42.634623 |
| 2026-06-04 | 42.892529 |
| 2026-06-05 | 42.948961 |
| 2026-06-06 | 42.96344 |
| 2026-06-07 | 42.977857 |
| 2026-06-08 | 42.992128 |
| 2026-06-09 | 43.062739 |
| 2026-06-10 | 42.34974 |
| 2026-06-11 | 42.508678 |
| 2026-06-12 | 42.739057 |
| 2026-06-13 | 42.785714 |
| 2026-06-14 | 42.80895 |
| 2026-06-15 | 42.633593 |
| 2026-06-16 | 42.668569 |
| 2026-06-17 | 42.684895 |
| 2026-06-18 | 42.646008 |
| 2026-06-19 | 42.649412 |
| 2026-06-20 | 42.582284 |
| 2026-06-21 | 42.609249 |
| 2026-06-22 | 42.713362 |
| 2026-06-23 | 42.752032 |
| 2026-06-24 | 42.895209 |
| 2026-06-25 | 43.034939 |
| 2026-06-26 | 42.97276 |
| 2026-06-27 | 42.873341 |
| 2026-06-28 | 42.940248 |
| 2026-06-29 | 42.968957 |
| 2026-06-30 | 42.94614 |
| 2026-07-01 | 42.934949 |
| 2026-07-02 | 42.911121 |
| 2026-07-03 | 42.829361 |
| 2026-07-04 | 42.749671 |
| 2026-07-05 | 42.795794 |
| 2026-07-06 | 42.81578 |
| 2026-07-07 | 42.782882 |
| 2026-07-08 | 42.838948 |
| 2026-07-09 | 42.893593 |
| 2026-07-10 | 42.888013 |
| 2026-07-11 | 42.805344 |
| 2026-07-12 | 42.865176 |
| 2026-07-13 | 42.945951 |
| 2026-07-14 | 42.979403 |
| 2026-07-15 | 42.958896 |
| 2026-07-16 | 42.958188 |
| 2026-07-17 | 42.96276 |
| 2026-07-18 | 42.847951 |
| 2026-07-19 | 42.910987 |
| 2026-07-20 | 42.966309 |
| 2026-07-21 | 42.983445 |
| 2026-07-22 | 42.991969 |
| 2026-07-23 | 42.955912 |
| 2026-07-24 | 42.952753 |
| 2026-07-25 | 42.871375 |
| 2026-07-26 | 42.918356 |
| 2026-07-27 | 42.949243 |
| 2026-07-28 | 42.960819 |
| 2026-07-29 | 42.899209 |
| 2026-07-30 | 42.906984 |
| 2026-07-31 | 42.887452 |
| 2026-08-01 | 42.679054 |
| 2026-08-02 | 42.875118 |
| 2026-08-03 | 42.881322 |
| 2026-08-04 | 42.901859 |
| 2026-08-05 | 42.876947 |
| 2026-08-06 | 42.863833 |
| 2026-08-07 | 42.862677 |
| 2026-08-08 | 42.752437 |
| 2026-08-09 | 42.825976 |
| 2026-08-10 | 42.82114 |
| 2026-08-11 | 42.758874 |
| 2026-08-12 | 42.704109 |
| 2026-08-13 | 42.621192 |
| 2026-08-14 | 42.544393 |
| 2026-08-15 | 42.38578 |
| 2026-08-16 | 42.489757 |
| 2026-08-17 | 42.443683 |
| 2026-08-18 | 42.418955 |
| 2026-08-19 | 42.346006 |
| 2026-08-20 | 42.181649 |
| 2026-08-21 | 42.134757 |
| 2026-08-22 | 41.979373 |
| 2026-08-23 | 42.052208 |
| 2026-08-24 | 42.092293 |
| 2026-08-25 | 42.018796 |
| 2026-08-26 | 41.992273 |
| 2026-08-27 | 42.003694 |
| 2026-08-28 | 41.944637 |
| 2026-08-29 | 41.840653 |
| 2026-08-30 | 41.882583 |
| 2026-08-31 | 41.94585 |
| 2026-09-01 | 41.933467 |
| 2026-09-02 | 41.950471 |
| 2026-09-03 | 41.948809 |
| 2026-09-04 | 41.949765 |
| 2026-09-05 | 41.860692 |
| 2026-09-06 | 41.902466 |
| 2026-09-07 | 41.950845 |
| 2026-09-08 | 41.96155 |
| 2026-09-09 | 41.994789 |
| 2026-09-10 | 41.997681 |
| 2026-09-11 | 42.001603 |
| 2026-09-12 | 41.899322 |
| 2026-09-13 | 41.948093 |
| 2026-09-14 | 41.99019 |
| 2026-09-15 | 42.096894 |
| 2026-09-16 | 42.25769 |
| 2026-09-17 | 42.40246 |
| 2026-09-18 | 42.289062 |
| 2026-09-19 | 42.207532 |
| 2026-09-20 | 42.218344 |
| 2026-09-21 | 42.248116 |
| 2026-09-22 | 42.149912 |
| 2026-09-23 | 42.061119 |
| 2026-09-24 | 42.147954 |
| 2026-09-25 | 42.185535 |
| 2026-09-26 | 42.057036 |
| 2026-09-27 | 42.14896 |
| 2026-09-28 | 42.230176 |
| 2026-09-29 | 42.279257 |
| 2026-09-30 | 42.253868 |
| 2026-10-01 | 42.239857 |
| 2026-10-02 | 42.240751 |
| 2026-10-03 | 42.134071 |
| 2026-10-04 | 42.240978 |
| 2026-10-05 | 42.220099 |
| 2026-10-06 | 42.215308 |
| 2026-10-07 | 42.259085 |
| 2026-10-08 | 42.276424 |
| 2026-10-09 | 42.248546 |
| 2026-10-10 | 42.157045 |
| 2026-10-11 | 42.223896 |
| 2026-10-12 | 42.268206 |
| 2026-10-13 | 42.273211 |
| 2026-10-14 | 42.285981 |
High
43.6562
Low
36.7479
Average
39.3307
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LKR API questions
How do I get the HKD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LKR rate in rates.LKR.
How far back does HKD/LKR historical data go?
Daily HKD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.