HKD to LAK exchange rate API
Hong Kong Dollar to Kip · quoted 2026-10-14
2844.50
▲ +0.60% over 2Y
1 HKD = 2844.50 LAK · 1 LAK = 0.000352 HKD · Get this rate via the API
1 HKD buys 2844.50 LAK as of 2026-10-14, so 1 LAK buys 0.000352 HKD. Over the last 2 years, HKD/LAK traded between 2718.13 and 2896.82, averaged 2795.16 and rose 0.60%. The API holds daily HKD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-14 | 2827.450432 |
| 2024-10-15 | 2820.551902 |
| 2024-10-16 | 2823.349684 |
| 2024-10-17 | 2822.974312 |
| 2024-10-18 | 2826.507478 |
| 2024-10-19 | 2821.363415 |
| 2024-10-20 | 2805.725798 |
| 2024-10-21 | 2816.365394 |
| 2024-10-22 | 2825.450995 |
| 2024-10-23 | 2828.92249 |
| 2024-10-24 | 2825.250466 |
| 2024-10-25 | 2822.738214 |
| 2024-10-26 | 2825.703792 |
| 2024-10-27 | 2810.295166 |
| 2024-10-28 | 2826.790358 |
| 2024-10-29 | 2822.627108 |
| 2024-10-30 | 2818.228271 |
| 2024-10-31 | 2821.130335 |
| 2024-11-01 | 2818.617565 |
| 2024-11-02 | 2818.128264 |
| 2024-11-03 | 2807.954748 |
| 2024-11-04 | 2820.725325 |
| 2024-11-05 | 2820.062371 |
| 2024-11-06 | 2822.597005 |
| 2024-11-07 | 2822.663688 |
| 2024-11-08 | 2819.250977 |
| 2024-11-09 | 2817.798801 |
| 2024-11-10 | 2809.649049 |
| 2024-11-11 | 2840.115198 |
| 2024-11-12 | 2836.505066 |
| 2024-11-13 | 2826.561259 |
| 2024-11-14 | 2820.492833 |
| 2024-11-15 | 2822.881829 |
| 2024-11-16 | 2818.980654 |
| 2024-11-17 | 2801.936378 |
| 2024-11-18 | 2829.720948 |
| 2024-11-19 | 2821.355974 |
| 2024-11-20 | 2814.864578 |
| 2024-11-21 | 2824.002895 |
| 2024-11-22 | 2818.182791 |
| 2024-11-23 | 2820.359158 |
| 2024-11-24 | 2807.447668 |
| 2024-11-25 | 2821.938311 |
| 2024-11-26 | 2820.837731 |
| 2024-11-27 | 2819.324941 |
| 2024-11-28 | 2812.219164 |
| 2024-11-29 | 2817.447241 |
| 2024-11-30 | 2819.184799 |
| 2024-12-01 | 2802.806846 |
| 2024-12-02 | 2812.038618 |
| 2024-12-03 | 2819.437253 |
| 2024-12-04 | 2822.486628 |
| 2024-12-05 | 2819.885753 |
| 2024-12-06 | 2822.866067 |
| 2024-12-07 | 2816.253374 |
| 2024-12-08 | 2797.553095 |
| 2024-12-09 | 2820.09738 |
| 2024-12-10 | 2817.66463 |
| 2024-12-11 | 2814.681385 |
| 2024-12-12 | 2812.627252 |
| 2024-12-13 | 2819.409806 |
| 2024-12-14 | 2820.63361 |
| 2024-12-15 | 2801.245561 |
| 2024-12-16 | 2815.536553 |
| 2024-12-17 | 2821.524415 |
| 2024-12-18 | 2822.195704 |
| 2024-12-19 | 2808.643153 |
| 2024-12-20 | 2816.601271 |
| 2024-12-21 | 2814.609642 |
| 2024-12-22 | 2797.752638 |
| 2024-12-23 | 2822.521276 |
| 2024-12-24 | 2817.968576 |
| 2024-12-25 | 2811.679346 |
| 2024-12-26 | 2805.401255 |
| 2024-12-27 | 2808.371127 |
| 2024-12-28 | 2812.644029 |
| 2024-12-29 | 2801.658046 |
| 2024-12-30 | 2811.402014 |
| 2024-12-31 | 2811.353312 |
| 2025-01-01 | 2815.758772 |
| 2025-01-02 | 2812.42105 |
| 2025-01-03 | 2814.567154 |
| 2025-01-04 | 2812.751841 |
| 2025-01-05 | 2793.626733 |
| 2025-01-06 | 2816.033904 |
| 2025-01-07 | 2807.951765 |
| 2025-01-08 | 2806.587688 |
| 2025-01-09 | 2800.857877 |
| 2025-01-10 | 2804.871186 |
| 2025-01-11 | 2801.786946 |
| 2025-01-12 | 2790.761728 |
| 2025-01-13 | 2801.490395 |
| 2025-01-14 | 2803.994429 |
| 2025-01-15 | 2807.274809 |
| 2025-01-16 | 2800.901232 |
| 2025-01-17 | 2808.206191 |
| 2025-01-18 | 2800.479554 |
| 2025-01-19 | 2789.384287 |
| 2025-01-20 | 2800.657017 |
| 2025-01-21 | 2806.423814 |
| 2025-01-22 | 2805.6258 |
| 2025-01-23 | 2802.38376 |
| 2025-01-24 | 2798.673046 |
| 2025-01-25 | 2797.965655 |
| 2025-01-26 | 2789.410867 |
| 2025-01-27 | 2800.223568 |
| 2025-01-28 | 2795.98717 |
| 2025-01-29 | 2795.162669 |
| 2025-01-30 | 2797.073496 |
| 2025-01-31 | 2790.585734 |
| 2025-02-01 | 2791.117257 |
| 2025-02-02 | 2785.545083 |
| 2025-02-03 | 2799.768356 |
| 2025-02-04 | 2806.685172 |
| 2025-02-05 | 2797.626043 |
| 2025-02-06 | 2789.345423 |
| 2025-02-07 | 2789.677008 |
| 2025-02-08 | 2788.69291 |
| 2025-02-09 | 2783.552493 |
| 2025-02-10 | 2807.676645 |
| 2025-02-11 | 2799.825495 |
| 2025-02-12 | 2792.956793 |
| 2025-02-13 | 2790.12612 |
| 2025-02-14 | 2792.281506 |
| 2025-02-15 | 2790.378205 |
| 2025-02-16 | 2786.281411 |
| 2025-02-17 | 2787.70199 |
| 2025-02-18 | 2791.263035 |
| 2025-02-19 | 2794.37515 |
| 2025-02-20 | 2793.014182 |
| 2025-02-21 | 2793.071288 |
| 2025-02-22 | 2791.960679 |
| 2025-02-23 | 2788.540635 |
| 2025-02-24 | 2790.487955 |
| 2025-02-25 | 2789.417599 |
| 2025-02-26 | 2792.340427 |
| 2025-02-27 | 2787.980108 |
| 2025-02-28 | 2788.623411 |
| 2025-03-01 | 2792.143962 |
| 2025-03-02 | 2785.314704 |
| 2025-03-03 | 2794.911066 |
| 2025-03-04 | 2792.4817 |
| 2025-03-05 | 2789.131549 |
| 2025-03-06 | 2787.294094 |
| 2025-03-07 | 2762.074873 |
| 2025-03-08 | 2785.925593 |
| 2025-03-09 | 2789.526844 |
| 2025-03-10 | 2786.493066 |
| 2025-03-11 | 2785.881681 |
| 2025-03-12 | 2785.591965 |
| 2025-03-13 | 2782.506593 |
| 2025-03-14 | 2784.86417 |
| 2025-03-15 | 2786.758941 |
| 2025-03-16 | 2787.442495 |
| 2025-03-17 | 2785.982805 |
| 2025-03-18 | 2789.267644 |
| 2025-03-19 | 2787.17265 |
| 2025-03-20 | 2781.752972 |
| 2025-03-21 | 2787.814422 |
| 2025-03-22 | 2784.874087 |
| 2025-03-23 | 2778.332743 |
| 2025-03-25 | 2784.522227 |
| 2025-03-26 | 2786.624044 |
| 2025-03-27 | 2790.254674 |
| 2025-03-28 | 2784.927434 |
| 2025-03-29 | 2778.7319 |
| 2025-03-30 | 2786.824713 |
| 2025-03-31 | 2783.319826 |
| 2025-04-01 | 2772.604789 |
| 2025-04-02 | 2782.662849 |
| 2025-04-03 | 2775.517943 |
| 2025-04-04 | 2783.349726 |
| 2025-04-05 | 2789.45186 |
| 2025-04-06 | 2784.866632 |
| 2025-04-07 | 2787.692526 |
| 2025-04-08 | 2793.700342 |
| 2025-04-09 | 2794.531818 |
| 2025-04-10 | 2794.416674 |
| 2025-04-11 | 2791.029978 |
| 2025-04-12 | 2786.050251 |
| 2025-04-13 | 2791.10661 |
| 2025-04-14 | 2789.729134 |
| 2025-04-15 | 2780.712943 |
| 2025-04-16 | 2790.69008 |
| 2025-04-17 | 2791.491202 |
| 2025-04-18 | 2789.49244 |
| 2025-04-19 | 2789.005187 |
| 2025-04-20 | 2782.975603 |
| 2025-04-21 | 2784.826831 |
| 2025-04-22 | 2790.655917 |
| 2025-04-23 | 2794.751553 |
| 2025-04-24 | 2785.405955 |
| 2025-04-25 | 2787.94144 |
| 2025-04-26 | 2779.750362 |
| 2025-04-27 | 2789.301101 |
| 2025-04-28 | 2781.109346 |
| 2025-04-29 | 2771.400713 |
| 2025-04-30 | 2787.820551 |
| 2025-05-01 | 2800.06569 |
| 2025-05-02 | 2794.988585 |
| 2025-05-03 | 2793.981807 |
| 2025-05-04 | 2789.197639 |
| 2025-05-05 | 2792.953831 |
| 2025-05-06 | 2792.018537 |
| 2025-05-08 | 2783.175449 |
| 2025-05-09 | 2780.23696 |
| 2025-05-10 | 2773.573702 |
| 2025-05-11 | 2780.552181 |
| 2025-05-12 | 2774.654121 |
| 2025-05-13 | 2770.403503 |
| 2025-05-14 | 2769.22164 |
| 2025-05-15 | 2775.349662 |
| 2025-05-17 | 2768.057982 |
| 2025-05-18 | 2770.714503 |
| 2025-05-19 | 2766.975298 |
| 2025-05-20 | 2771.907179 |
| 2025-05-21 | 2750.686617 |
| 2025-05-22 | 2762.07831 |
| 2025-05-23 | 2751.377455 |
| 2025-05-24 | 2754.545881 |
| 2025-05-25 | 2762.548314 |
| 2025-05-26 | 2750.254286 |
| 2025-05-27 | 2752.241284 |
| 2025-05-28 | 2751.47863 |
| 2025-05-29 | 2753.562765 |
| 2025-05-30 | 2754.506677 |
| 2025-05-31 | 2752.130002 |
| 2025-06-01 | 2731.487435 |
| 2025-06-02 | 2745.455687 |
| 2025-06-03 | 2746.699079 |
| 2025-06-04 | 2755.430207 |
| 2025-06-05 | 2751.92796 |
| 2025-06-06 | 2748.817249 |
| 2025-06-07 | 2748.346512 |
| 2025-06-08 | 2720.844045 |
| 2025-06-09 | 2744.996951 |
| 2025-06-10 | 2753.806962 |
| 2025-06-11 | 2751.49758 |
| 2025-06-12 | 2738.740636 |
| 2025-06-13 | 2750.977877 |
| 2025-06-14 | 2749.253798 |
| 2025-06-15 | 2718.838349 |
| 2025-06-16 | 2743.425198 |
| 2025-06-17 | 2756.452285 |
| 2025-06-18 | 2744.222181 |
| 2025-06-19 | 2748.443505 |
| 2025-06-20 | 2745.134439 |
| 2025-06-21 | 2752.914588 |
| 2025-06-22 | 2722.836824 |
| 2025-06-23 | 2759.240886 |
| 2025-06-24 | 2744.58801 |
| 2025-06-25 | 2743.949556 |
| 2025-06-26 | 2743.098133 |
| 2025-06-27 | 2744.772148 |
| 2025-06-28 | 2745.576424 |
| 2025-06-29 | 2718.13334 |
| 2025-06-30 | 2745.784695 |
| 2025-07-01 | 2744.174875 |
| 2025-07-02 | 2750.281508 |
| 2025-07-03 | 2743.013621 |
| 2025-07-04 | 2739.287886 |
| 2025-07-05 | 2740.723698 |
| 2025-07-06 | 2740.459748 |
| 2025-07-07 | 2746.131849 |
| 2025-07-08 | 2737.132124 |
| 2025-07-09 | 2741.55913 |
| 2025-07-10 | 2738.917305 |
| 2025-07-11 | 2743.892809 |
| 2025-07-12 | 2742.361639 |
| 2025-07-13 | 2719.2771 |
| 2025-07-14 | 2743.772968 |
| 2025-07-15 | 2743.794657 |
| 2025-07-16 | 2755.670311 |
| 2025-07-17 | 2737.42325 |
| 2025-07-18 | 2741.810268 |
| 2025-07-19 | 2739.874445 |
| 2025-07-20 | 2725.886592 |
| 2025-07-21 | 2741.987619 |
| 2025-07-22 | 2740.481686 |
| 2025-07-23 | 2738.077316 |
| 2025-07-24 | 2741.841595 |
| 2025-07-25 | 2738.992323 |
| 2025-07-26 | 2740.12882 |
| 2025-07-27 | 2721.932627 |
| 2025-07-28 | 2737.025259 |
| 2025-07-29 | 2742.317308 |
| 2025-07-30 | 2742.654317 |
| 2025-07-31 | 2751.230635 |
| 2025-08-01 | 2745.20887 |
| 2025-08-02 | 2755.536109 |
| 2025-08-03 | 2750.069474 |
| 2025-08-04 | 2745.800235 |
| 2025-08-05 | 2742.960081 |
| 2025-08-06 | 2745.193978 |
| 2025-08-07 | 2749.219382 |
| 2025-08-08 | 2747.772568 |
| 2025-08-09 | 2746.579264 |
| 2025-08-10 | 2751.753615 |
| 2025-08-11 | 2751.902249 |
| 2025-08-12 | 2754.665449 |
| 2025-08-13 | 2750.266126 |
| 2025-08-14 | 2761.907914 |
| 2025-08-15 | 2761.867484 |
| 2025-08-16 | 2753.176336 |
| 2025-08-17 | 2761.809862 |
| 2025-08-18 | 2761.59954 |
| 2025-08-19 | 2767.615367 |
| 2025-08-20 | 2768.626012 |
| 2025-08-21 | 2772.438633 |
| 2025-08-22 | 2770.252585 |
| 2025-08-23 | 2768.380085 |
| 2025-08-24 | 2771.599997 |
| 2025-08-25 | 2749.874118 |
| 2025-08-26 | 2762.707836 |
| 2025-08-27 | 2781.277987 |
| 2025-08-28 | 2778.148572 |
| 2025-08-29 | 2777.775632 |
| 2025-08-30 | 2777.367311 |
| 2025-08-31 | 2778.792288 |
| 2025-09-01 | 2774.580312 |
| 2025-09-02 | 2778.424018 |
| 2025-09-03 | 2781.599492 |
| 2025-09-04 | 2777.61282 |
| 2025-09-05 | 2781.369037 |
| 2025-09-06 | 2776.986907 |
| 2025-09-07 | 2779.486928 |
| 2025-09-08 | 2772.472602 |
| 2025-09-09 | 2780.985484 |
| 2025-09-10 | 2789.944615 |
| 2025-09-11 | 2779.302017 |
| 2025-09-13 | 2793.182883 |
| 2025-09-14 | 2782.951478 |
| 2025-09-15 | 2792.074008 |
| 2025-09-16 | 2784.976102 |
| 2025-09-17 | 2773.704292 |
| 2025-09-18 | 2780.257443 |
| 2025-09-19 | 2786.324431 |
| 2025-09-20 | 2788.034451 |
| 2025-09-21 | 2784.853507 |
| 2025-09-22 | 2791.337951 |
| 2025-09-23 | 2785.598654 |
| 2025-09-24 | 2787.332082 |
| 2025-09-25 | 2787.596441 |
| 2025-09-26 | 2798.292629 |
| 2025-09-27 | 2784.212271 |
| 2025-09-28 | 2780.961277 |
| 2025-09-29 | 2768.807538 |
| 2025-09-30 | 2789.055682 |
| 2025-10-01 | 2780.316961 |
| 2025-10-02 | 2780.344167 |
| 2025-10-03 | 2780.497465 |
| 2025-10-04 | 2793.658091 |
| 2025-10-05 | 2785.000572 |
| 2025-10-06 | 2790.04736 |
| 2025-10-07 | 2783.835026 |
| 2025-10-08 | 2793.813027 |
| 2025-10-09 | 2782.021568 |
| 2025-10-10 | 2795.231562 |
| 2025-10-11 | 2766.427203 |
| 2025-10-12 | 2786.681651 |
| 2025-10-13 | 2780.638518 |
| 2025-10-14 | 2791.282119 |
| 2025-10-15 | 2784.373471 |
| 2025-10-16 | 2791.997023 |
| 2025-10-17 | 2785.587014 |
| 2025-10-18 | 2798.318922 |
| 2025-10-19 | 2793.995887 |
| 2025-10-20 | 2798.60129 |
| 2025-10-21 | 2790.420262 |
| 2025-10-22 | 2796.370303 |
| 2025-10-23 | 2788.885004 |
| 2025-10-24 | 2785.974381 |
| 2025-10-25 | 2798.728388 |
| 2025-10-26 | 2792.363324 |
| 2025-10-27 | 2794.328259 |
| 2025-10-28 | 2795.644755 |
| 2025-10-29 | 2793.531977 |
| 2025-10-30 | 2793.588592 |
| 2025-10-31 | 2789.264133 |
| 2025-11-01 | 2796.036296 |
| 2025-11-02 | 2790.562301 |
| 2025-11-03 | 2790.563263 |
| 2025-11-04 | 2784.220897 |
| 2025-11-05 | 2790.364781 |
| 2025-11-06 | 2783.881231 |
| 2025-11-07 | 2791.547663 |
| 2025-11-08 | 2793.78559 |
| 2025-11-09 | 2789.771821 |
| 2025-11-10 | 2784.133937 |
| 2025-11-11 | 2795.867703 |
| 2025-11-12 | 2791.688766 |
| 2025-11-13 | 2790.196687 |
| 2025-11-14 | 2792.3201 |
| 2025-11-15 | 2796.251114 |
| 2025-11-16 | 2788.999574 |
| 2025-11-17 | 2788.825469 |
| 2025-11-18 | 2782.887582 |
| 2025-11-19 | 2783.069844 |
| 2025-11-20 | 2785.533597 |
| 2025-11-21 | 2789.911098 |
| 2025-11-22 | 2783.250969 |
| 2025-11-23 | 2784.325053 |
| 2025-11-24 | 2785.224819 |
| 2025-11-25 | 2784.374132 |
| 2025-11-26 | 2781.272847 |
| 2025-11-27 | 2790.115266 |
| 2025-11-28 | 2788.012965 |
| 2025-11-29 | 2791.601955 |
| 2025-11-30 | 2785.14486 |
| 2025-12-01 | 2777.766739 |
| 2025-12-02 | 2788.144446 |
| 2025-12-03 | 2786.633627 |
| 2025-12-04 | 2785.079263 |
| 2025-12-05 | 2787.185898 |
| 2025-12-06 | 2789.891818 |
| 2025-12-07 | 2783.056064 |
| 2025-12-08 | 2788.140284 |
| 2025-12-09 | 2789.016799 |
| 2025-12-11 | 2776.537304 |
| 2025-12-12 | 2778.891869 |
| 2025-12-13 | 2786.349882 |
| 2025-12-14 | 2783.936302 |
| 2025-12-15 | 2784.381581 |
| 2025-12-16 | 2782.306809 |
| 2025-12-17 | 2790.877187 |
| 2025-12-18 | 2784.039644 |
| 2025-12-19 | 2780.958728 |
| 2025-12-20 | 2788.258923 |
| 2025-12-21 | 2783.940067 |
| 2025-12-22 | 2785.416291 |
| 2025-12-23 | 2777.468342 |
| 2025-12-24 | 2781.512754 |
| 2025-12-25 | 2781.937315 |
| 2025-12-26 | 2781.43339 |
| 2025-12-27 | 2781.327133 |
| 2025-12-28 | 2786.019445 |
| 2025-12-29 | 2781.681102 |
| 2025-12-30 | 2775.20406 |
| 2025-12-31 | 2779.38799 |
| 2026-01-01 | 2777.21371 |
| 2026-01-02 | 2775.706786 |
| 2026-01-03 | 2777.037501 |
| 2026-01-04 | 2773.237831 |
| 2026-01-05 | 2783.985283 |
| 2026-01-06 | 2773.834147 |
| 2026-01-07 | 2778.878855 |
| 2026-01-08 | 2770.37329 |
| 2026-01-09 | 2771.990434 |
| 2026-01-10 | 2768.219206 |
| 2026-01-11 | 2772.670497 |
| 2026-01-12 | 2769.10159 |
| 2026-01-13 | 2770.916887 |
| 2026-01-14 | 2776.560901 |
| 2026-01-15 | 2770.454408 |
| 2026-01-16 | 2773.477414 |
| 2026-01-17 | 2770.522602 |
| 2026-01-18 | 2772.686866 |
| 2026-01-19 | 2771.276718 |
| 2026-01-20 | 2766.172409 |
| 2026-01-21 | 2772.199997 |
| 2026-01-22 | 2776.113288 |
| 2026-01-23 | 2764.864131 |
| 2026-01-24 | 2758.168469 |
| 2026-01-25 | 2763.826013 |
| 2026-01-26 | 2754.708772 |
| 2026-01-27 | 2755.152018 |
| 2026-01-28 | 2746.875019 |
| 2026-01-29 | 2760.592887 |
| 2026-01-30 | 2760.2724 |
| 2026-01-31 | 2755.137108 |
| 2026-02-01 | 2743.151234 |
| 2026-02-02 | 2770.031032 |
| 2026-02-03 | 2761.73673 |
| 2026-02-04 | 2739.043695 |
| 2026-02-05 | 2756.238694 |
| 2026-02-06 | 2752.508869 |
| 2026-02-07 | 2737.786435 |
| 2026-02-08 | 2739.6086 |
| 2026-02-09 | 2740.311164 |
| 2026-02-10 | 2747.917536 |
| 2026-02-11 | 2749.976177 |
| 2026-02-12 | 2753.530397 |
| 2026-02-13 | 2752.076535 |
| 2026-02-14 | 2742.235251 |
| 2026-02-15 | 2739.601718 |
| 2026-02-16 | 2746.285749 |
| 2026-02-17 | 2742.378448 |
| 2026-02-18 | 2737.890109 |
| 2026-02-19 | 2749.605118 |
| 2026-02-20 | 2745.360159 |
| 2026-02-21 | 2750.368431 |
| 2026-02-22 | 2738.504523 |
| 2026-02-23 | 2720.818544 |
| 2026-02-24 | 2729.63815 |
| 2026-02-25 | 2734.928332 |
| 2026-02-26 | 2723.57809 |
| 2026-02-27 | 2741.659701 |
| 2026-02-28 | 2735.64548 |
| 2026-03-01 | 2733.463402 |
| 2026-03-02 | 2731.983045 |
| 2026-03-03 | 2744.589884 |
| 2026-03-04 | 2739.360151 |
| 2026-03-05 | 2737.260825 |
| 2026-03-06 | 2737.743307 |
| 2026-03-07 | 2750.288025 |
| 2026-03-08 | 2735.456425 |
| 2026-03-09 | 2744.604085 |
| 2026-03-10 | 2729.713745 |
| 2026-03-11 | 2734.840305 |
| 2026-03-12 | 2744.356832 |
| 2026-03-13 | 2747.466365 |
| 2026-03-14 | 2737.61967 |
| 2026-03-15 | 2728.854227 |
| 2026-03-16 | 2739.151279 |
| 2026-03-17 | 2742.306075 |
| 2026-03-18 | 2733.887094 |
| 2026-03-19 | 2759.646405 |
| 2026-03-20 | 2727.269663 |
| 2026-03-21 | 2747.449733 |
| 2026-03-22 | 2737.060891 |
| 2026-03-23 | 2749.559982 |
| 2026-03-24 | 2745.014392 |
| 2026-03-25 | 2749.51827 |
| 2026-03-26 | 2764.120182 |
| 2026-03-27 | 2765.195743 |
| 2026-03-28 | 2798.346287 |
| 2026-03-29 | 2786.319007 |
| 2026-03-30 | 2783.339018 |
| 2026-03-31 | 2795.290039 |
| 2026-04-01 | 2797.329996 |
| 2026-04-02 | 2798.93705 |
| 2026-04-03 | 2800.35214 |
| 2026-04-04 | 2801.369898 |
| 2026-04-05 | 2802.431179 |
| 2026-04-06 | 2802.351361 |
| 2026-04-07 | 2799.160774 |
| 2026-04-08 | 2799.39448 |
| 2026-04-09 | 2803.161291 |
| 2026-04-10 | 2804.262388 |
| 2026-04-11 | 2803.86347 |
| 2026-04-12 | 2811.486827 |
| 2026-04-13 | 2811.544498 |
| 2026-04-14 | 2805.198432 |
| 2026-04-15 | 2806.01953 |
| 2026-04-16 | 2812.394725 |
| 2026-04-17 | 2817.260544 |
| 2026-04-18 | 2789.241005 |
| 2026-04-19 | 2821.376481 |
| 2026-04-20 | 2826.095322 |
| 2026-04-21 | 2814.75811 |
| 2026-04-22 | 2820.647358 |
| 2026-04-23 | 2826.302371 |
| 2026-04-24 | 2798.994331 |
| 2026-04-25 | 2792.019954 |
| 2026-04-26 | 2792.043173 |
| 2026-04-27 | 2791.375215 |
| 2026-04-28 | 2803.177533 |
| 2026-04-29 | 2800.298623 |
| 2026-04-30 | 2805.431086 |
| 2026-05-01 | 2805.291723 |
| 2026-05-02 | 2805.342471 |
| 2026-05-03 | 2805.443373 |
| 2026-05-04 | 2806.049711 |
| 2026-05-05 | 2802.599941 |
| 2026-05-06 | 2796.708534 |
| 2026-05-07 | 2805.23795 |
| 2026-05-08 | 2812.470877 |
| 2026-05-09 | 2803.33238 |
| 2026-05-10 | 2793.230502 |
| 2026-05-11 | 2793.587941 |
| 2026-05-12 | 2801.236522 |
| 2026-05-14 | 2805.218345 |
| 2026-05-15 | 2803.4129 |
| 2026-05-16 | 2811.252563 |
| 2026-05-17 | 2789.456763 |
| 2026-05-18 | 2806.158909 |
| 2026-05-19 | 2800.405406 |
| 2026-05-20 | 2801.27898 |
| 2026-05-21 | 2799.818195 |
| 2026-05-23 | 2809.387396 |
| 2026-05-24 | 2789.450913 |
| 2026-05-25 | 2791.619791 |
| 2026-05-26 | 2797.727934 |
| 2026-05-27 | 2799.945068 |
| 2026-05-28 | 2801.644189 |
| 2026-05-29 | 2787.540368 |
| 2026-05-30 | 2803.3242 |
| 2026-05-31 | 2795.72149 |
| 2026-06-01 | 2804.810755 |
| 2026-06-02 | 2797.339815 |
| 2026-06-03 | 2800.940468 |
| 2026-06-04 | 2803.168014 |
| 2026-06-05 | 2805.075247 |
| 2026-06-06 | 2796.521719 |
| 2026-06-09 | 2811.784171 |
| 2026-06-10 | 2804.558103 |
| 2026-06-11 | 2808.511324 |
| 2026-06-12 | 2795.601583 |
| 2026-06-13 | 2824.128795 |
| 2026-06-14 | 2805.116786 |
| 2026-06-15 | 2810.726679 |
| 2026-06-16 | 2806.893509 |
| 2026-06-17 | 2811.416012 |
| 2026-06-18 | 2805.690939 |
| 2026-06-19 | 2817.575327 |
| 2026-06-20 | 2816.226482 |
| 2026-06-21 | 2813.00563 |
| 2026-06-22 | 2817.975656 |
| 2026-06-23 | 2817.982997 |
| 2026-06-24 | 2829.242579 |
| 2026-06-25 | 2819.445097 |
| 2026-06-26 | 2829.933679 |
| 2026-06-27 | 2835.320567 |
| 2026-06-28 | 2854.59197 |
| 2026-06-29 | 2810.900718 |
| 2026-06-30 | 2858.576494 |
| 2026-07-01 | 2859.899736 |
| 2026-07-02 | 2868.426721 |
| 2026-07-03 | 2833.151965 |
| 2026-07-04 | 2885.259057 |
| 2026-07-05 | 2872.901877 |
| 2026-07-06 | 2882.699087 |
| 2026-07-07 | 2876.716814 |
| 2026-07-08 | 2884.870385 |
| 2026-07-09 | 2868.986796 |
| 2026-07-10 | 2877.170364 |
| 2026-07-11 | 2869.271108 |
| 2026-07-12 | 2867.57367 |
| 2026-07-13 | 2885.324532 |
| 2026-07-14 | 2883.585608 |
| 2026-07-15 | 2868.493388 |
| 2026-07-16 | 2866.500008 |
| 2026-07-17 | 2884.062934 |
| 2026-07-18 | 2882.034689 |
| 2026-07-19 | 2877.374561 |
| 2026-07-20 | 2872.60627 |
| 2026-07-21 | 2890.025748 |
| 2026-07-22 | 2882.498559 |
| 2026-07-23 | 2881.637361 |
| 2026-07-24 | 2884.320492 |
| 2026-07-25 | 2887.829469 |
| 2026-07-26 | 2886.540642 |
| 2026-07-27 | 2879.388171 |
| 2026-07-28 | 2896.823099 |
| 2026-07-29 | 2873.459451 |
| 2026-07-30 | 2885.95716 |
| 2026-07-31 | 2893.674781 |
| 2026-08-01 | 2882.227674 |
| 2026-08-02 | 2882.441083 |
| 2026-08-03 | 2877.417825 |
| 2026-08-04 | 2891.023786 |
| 2026-08-05 | 2882.793615 |
| 2026-08-06 | 2881.757031 |
| 2026-08-07 | 2883.105798 |
| 2026-08-08 | 2881.841863 |
| 2026-08-09 | 2877.453603 |
| 2026-08-10 | 2867.489316 |
| 2026-08-11 | 2887.169691 |
| 2026-08-12 | 2869.337473 |
| 2026-08-13 | 2874.82239 |
| 2026-08-14 | 2875.485541 |
| 2026-08-15 | 2872.390607 |
| 2026-08-16 | 2862.012684 |
| 2026-08-17 | 2870.980567 |
| 2026-08-18 | 2875.762721 |
| 2026-08-20 | 2858.188666 |
| 2026-08-21 | 2874.176965 |
| 2026-08-22 | 2870.357067 |
| 2026-08-23 | 2869.339897 |
| 2026-08-24 | 2876.989098 |
| 2026-08-25 | 2865.031785 |
| 2026-08-26 | 2866.188103 |
| 2026-08-27 | 2859.33984 |
| 2026-08-28 | 2858.506972 |
| 2026-08-29 | 2865.31164 |
| 2026-08-30 | 2859.471929 |
| 2026-08-31 | 2872.612725 |
| 2026-09-01 | 2860.563049 |
| 2026-09-02 | 2863.084838 |
| 2026-09-03 | 2849.352788 |
| 2026-09-04 | 2863.031669 |
| 2026-09-05 | 2863.709042 |
| 2026-09-06 | 2857.252536 |
| 2026-09-07 | 2855.75321 |
| 2026-09-08 | 2860.359546 |
| 2026-09-09 | 2848.148318 |
| 2026-09-10 | 2856.016789 |
| 2026-09-11 | 2858.62251 |
| 2026-09-12 | 2852.733724 |
| 2026-09-13 | 2840.060018 |
| 2026-09-14 | 2855.113754 |
| 2026-09-15 | 2852.806654 |
| 2026-09-16 | 2856.876136 |
| 2026-09-17 | 2857.189364 |
| 2026-09-18 | 2852.156635 |
| 2026-09-19 | 2865.212851 |
| 2026-09-20 | 2850.952122 |
| 2026-09-21 | 2856.148801 |
| 2026-09-22 | 2860.352218 |
| 2026-09-23 | 2860.569425 |
| 2026-09-24 | 2859.652931 |
| 2026-09-25 | 2857.082079 |
| 2026-09-26 | 2848.257446 |
| 2026-09-27 | 2850.924823 |
| 2026-09-28 | 2854.449108 |
| 2026-09-30 | 2866.799716 |
| 2026-10-02 | 2862.971683 |
| 2026-10-03 | 2873.334352 |
| 2026-10-05 | 2872.03603 |
| 2026-10-06 | 2859.201527 |
| 2026-10-07 | 2859.949236 |
| 2026-10-08 | 2858.809489 |
| 2026-10-09 | 2871.94279 |
| 2026-10-10 | 2860.370226 |
| 2026-10-11 | 2847.924992 |
| 2026-10-12 | 2859.62116 |
| 2026-10-13 | 2846.274693 |
| 2026-10-14 | 2844.502998 |
High
2896.82
Low
2718.13
Average
2795.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LAK API questions
How do I get the HKD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LAK rate in rates.LAK.
How far back does HKD/LAK historical data go?
Daily HKD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.