HKD to GTQ exchange rate API
Hong Kong Dollar to Quetzal · quoted 2026-10-14
0.97374
▼ +2.22% over 2Y
1 HKD = 0.97374 GTQ · 1 GTQ = 1.0270 HKD · Get this rate via the API
1 HKD buys 0.97374 GTQ as of 2026-10-14, so 1 GTQ buys 1.0270 HKD. Over the last 2 years, HKD/GTQ traded between 0.97038 and 0.99602, averaged 0.98267 and fell 2.22%. The API holds daily HKD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-14 | 0.995889 |
| 2024-10-15 | 0.995041 |
| 2024-10-16 | 0.994776 |
| 2024-10-17 | 0.994469 |
| 2024-10-18 | 0.995763 |
| 2024-10-19 | 0.996023 |
| 2024-10-20 | 0.994544 |
| 2024-10-21 | 0.993733 |
| 2024-10-22 | 0.993589 |
| 2024-10-23 | 0.994363 |
| 2024-10-24 | 0.994649 |
| 2024-10-25 | 0.995142 |
| 2024-10-26 | 0.995479 |
| 2024-10-27 | 0.994381 |
| 2024-10-28 | 0.995255 |
| 2024-10-29 | 0.994588 |
| 2024-10-30 | 0.9942 |
| 2024-10-31 | 0.993555 |
| 2024-11-01 | 0.992616 |
| 2024-11-02 | 0.992773 |
| 2024-11-03 | 0.993401 |
| 2024-11-04 | 0.992804 |
| 2024-11-05 | 0.992995 |
| 2024-11-06 | 0.99228 |
| 2024-11-07 | 0.992895 |
| 2024-11-08 | 0.993526 |
| 2024-11-09 | 0.994455 |
| 2024-11-10 | 0.993391 |
| 2024-11-11 | 0.995479 |
| 2024-11-12 | 0.994941 |
| 2024-11-13 | 0.994622 |
| 2024-11-14 | 0.993383 |
| 2024-11-15 | 0.993017 |
| 2024-11-16 | 0.994166 |
| 2024-11-17 | 0.991692 |
| 2024-11-18 | 0.993243 |
| 2024-11-19 | 0.99282 |
| 2024-11-20 | 0.99216 |
| 2024-11-21 | 0.991728 |
| 2024-11-22 | 0.991203 |
| 2024-11-23 | 0.991274 |
| 2024-11-24 | 0.991493 |
| 2024-11-25 | 0.992336 |
| 2024-11-26 | 0.992268 |
| 2024-11-27 | 0.991789 |
| 2024-11-28 | 0.991595 |
| 2024-11-29 | 0.991045 |
| 2024-11-30 | 0.991702 |
| 2024-12-01 | 0.991821 |
| 2024-12-02 | 0.991864 |
| 2024-12-03 | 0.991149 |
| 2024-12-04 | 0.991443 |
| 2024-12-05 | 0.991311 |
| 2024-12-06 | 0.991815 |
| 2024-12-07 | 0.992269 |
| 2024-12-08 | 0.990333 |
| 2024-12-09 | 0.992343 |
| 2024-12-10 | 0.991876 |
| 2024-12-11 | 0.991853 |
| 2024-12-12 | 0.991399 |
| 2024-12-13 | 0.991091 |
| 2024-12-14 | 0.992096 |
| 2024-12-15 | 0.990211 |
| 2024-12-16 | 0.989941 |
| 2024-12-17 | 0.990485 |
| 2024-12-18 | 0.990623 |
| 2024-12-19 | 0.990507 |
| 2024-12-20 | 0.990838 |
| 2024-12-21 | 0.989453 |
| 2024-12-22 | 0.990771 |
| 2024-12-23 | 0.990967 |
| 2024-12-24 | 0.990917 |
| 2024-12-25 | 0.99084 |
| 2024-12-26 | 0.990875 |
| 2024-12-27 | 0.99201 |
| 2024-12-28 | 0.990186 |
| 2024-12-29 | 0.992966 |
| 2024-12-30 | 0.992049 |
| 2024-12-31 | 0.992381 |
| 2025-01-01 | 0.993105 |
| 2025-01-02 | 0.992119 |
| 2025-01-03 | 0.991577 |
| 2025-01-04 | 0.993194 |
| 2025-01-05 | 0.991151 |
| 2025-01-06 | 0.992612 |
| 2025-01-07 | 0.992401 |
| 2025-01-08 | 0.992048 |
| 2025-01-09 | 0.991648 |
| 2025-01-10 | 0.991306 |
| 2025-01-11 | 0.991386 |
| 2025-01-12 | 0.990277 |
| 2025-01-13 | 0.991099 |
| 2025-01-14 | 0.991421 |
| 2025-01-15 | 0.991391 |
| 2025-01-16 | 0.990967 |
| 2025-01-17 | 0.991168 |
| 2025-01-18 | 0.990973 |
| 2025-01-19 | 0.99105 |
| 2025-01-20 | 0.990978 |
| 2025-01-21 | 0.991279 |
| 2025-01-22 | 0.991729 |
| 2025-01-23 | 0.991148 |
| 2025-01-24 | 0.991732 |
| 2025-01-25 | 0.991376 |
| 2025-01-26 | 0.992308 |
| 2025-01-27 | 0.992209 |
| 2025-01-28 | 0.991998 |
| 2025-01-29 | 0.992857 |
| 2025-01-30 | 0.993183 |
| 2025-01-31 | 0.992501 |
| 2025-02-01 | 0.992439 |
| 2025-02-02 | 0.992378 |
| 2025-02-03 | 0.993056 |
| 2025-02-04 | 0.993056 |
| 2025-02-05 | 0.993256 |
| 2025-02-06 | 0.993092 |
| 2025-02-07 | 0.992917 |
| 2025-02-08 | 0.991323 |
| 2025-02-09 | 0.990581 |
| 2025-02-10 | 0.994577 |
| 2025-02-11 | 0.993631 |
| 2025-02-12 | 0.993365 |
| 2025-02-13 | 0.993626 |
| 2025-02-14 | 0.993083 |
| 2025-02-15 | 0.993497 |
| 2025-02-16 | 0.990651 |
| 2025-02-17 | 0.991268 |
| 2025-02-18 | 0.991505 |
| 2025-02-19 | 0.992274 |
| 2025-02-20 | 0.991794 |
| 2025-02-21 | 0.992859 |
| 2025-02-22 | 0.99269 |
| 2025-02-23 | 0.992511 |
| 2025-02-24 | 0.99275 |
| 2025-02-25 | 0.992101 |
| 2025-02-26 | 0.991097 |
| 2025-02-27 | 0.992258 |
| 2025-02-28 | 0.99166 |
| 2025-03-01 | 0.991362 |
| 2025-03-02 | 0.991551 |
| 2025-03-03 | 0.99202 |
| 2025-03-04 | 0.992353 |
| 2025-03-05 | 0.992151 |
| 2025-03-06 | 0.991693 |
| 2025-03-07 | 0.991899 |
| 2025-03-08 | 0.991062 |
| 2025-03-09 | 0.993689 |
| 2025-03-10 | 0.993148 |
| 2025-03-11 | 0.992614 |
| 2025-03-12 | 0.992515 |
| 2025-03-13 | 0.992027 |
| 2025-03-14 | 0.991955 |
| 2025-03-15 | 0.992022 |
| 2025-03-16 | 0.991795 |
| 2025-03-17 | 0.991583 |
| 2025-03-18 | 0.992013 |
| 2025-03-19 | 0.991838 |
| 2025-03-20 | 0.991388 |
| 2025-03-21 | 0.991186 |
| 2025-03-22 | 0.991454 |
| 2025-03-23 | 0.988789 |
| 2025-03-25 | 0.990982 |
| 2025-03-26 | 0.991185 |
| 2025-03-27 | 0.991521 |
| 2025-03-28 | 0.991402 |
| 2025-03-29 | 0.991865 |
| 2025-03-30 | 0.991847 |
| 2025-03-31 | 0.991965 |
| 2025-04-01 | 0.991318 |
| 2025-04-02 | 0.98795 |
| 2025-04-03 | 0.989875 |
| 2025-04-04 | 0.991722 |
| 2025-04-05 | 0.992808 |
| 2025-04-06 | 0.992365 |
| 2025-04-07 | 0.992878 |
| 2025-04-08 | 0.993745 |
| 2025-04-09 | 0.995178 |
| 2025-04-10 | 0.994727 |
| 2025-04-11 | 0.995043 |
| 2025-04-12 | 0.994456 |
| 2025-04-13 | 0.993917 |
| 2025-04-14 | 0.993862 |
| 2025-04-15 | 0.988886 |
| 2025-04-16 | 0.992419 |
| 2025-04-17 | 0.991895 |
| 2025-04-18 | 0.991999 |
| 2025-04-19 | 0.9922 |
| 2025-04-20 | 0.991352 |
| 2025-04-21 | 0.992112 |
| 2025-04-22 | 0.992676 |
| 2025-04-23 | 0.9925 |
| 2025-04-24 | 0.992455 |
| 2025-04-25 | 0.99319 |
| 2025-04-26 | 0.992551 |
| 2025-04-27 | 0.992302 |
| 2025-04-28 | 0.992364 |
| 2025-04-29 | 0.991888 |
| 2025-04-30 | 0.992405 |
| 2025-05-01 | 0.992448 |
| 2025-05-02 | 0.993211 |
| 2025-05-03 | 0.993725 |
| 2025-05-04 | 0.992264 |
| 2025-05-05 | 0.99428 |
| 2025-05-06 | 0.993808 |
| 2025-05-08 | 0.990376 |
| 2025-05-09 | 0.989624 |
| 2025-05-10 | 0.988722 |
| 2025-05-11 | 0.98776 |
| 2025-05-12 | 0.987687 |
| 2025-05-13 | 0.986537 |
| 2025-05-14 | 0.984667 |
| 2025-05-15 | 0.984143 |
| 2025-05-17 | 0.982546 |
| 2025-05-18 | 0.981752 |
| 2025-05-19 | 0.982141 |
| 2025-05-20 | 0.982092 |
| 2025-05-21 | 0.979244 |
| 2025-05-22 | 0.981265 |
| 2025-05-23 | 0.979835 |
| 2025-05-24 | 0.979652 |
| 2025-05-25 | 0.978818 |
| 2025-05-26 | 0.978119 |
| 2025-05-27 | 0.978427 |
| 2025-05-28 | 0.979316 |
| 2025-05-29 | 0.979264 |
| 2025-05-30 | 0.978963 |
| 2025-05-31 | 0.979106 |
| 2025-06-01 | 0.979087 |
| 2025-06-02 | 0.978007 |
| 2025-06-03 | 0.97838 |
| 2025-06-04 | 0.979206 |
| 2025-06-05 | 0.978992 |
| 2025-06-06 | 0.979122 |
| 2025-06-07 | 0.979309 |
| 2025-06-08 | 0.979157 |
| 2025-06-09 | 0.979361 |
| 2025-06-10 | 0.979258 |
| 2025-06-11 | 0.97895 |
| 2025-06-12 | 0.979179 |
| 2025-06-13 | 0.979626 |
| 2025-06-14 | 0.979318 |
| 2025-06-15 | 0.978965 |
| 2025-06-16 | 0.977811 |
| 2025-06-17 | 0.978333 |
| 2025-06-18 | 0.978238 |
| 2025-06-19 | 0.978628 |
| 2025-06-20 | 0.978776 |
| 2025-06-21 | 0.979289 |
| 2025-06-22 | 0.97924 |
| 2025-06-23 | 0.980103 |
| 2025-06-24 | 0.979204 |
| 2025-06-25 | 0.979203 |
| 2025-06-26 | 0.979411 |
| 2025-06-27 | 0.979667 |
| 2025-06-28 | 0.979496 |
| 2025-06-29 | 0.978984 |
| 2025-06-30 | 0.979273 |
| 2025-07-01 | 0.979293 |
| 2025-07-02 | 0.979514 |
| 2025-07-03 | 0.97883 |
| 2025-07-04 | 0.979731 |
| 2025-07-05 | 0.979264 |
| 2025-07-06 | 0.978038 |
| 2025-07-07 | 0.979283 |
| 2025-07-08 | 0.978914 |
| 2025-07-09 | 0.978993 |
| 2025-07-10 | 0.97799 |
| 2025-07-11 | 0.978634 |
| 2025-07-12 | 0.978369 |
| 2025-07-13 | 0.977635 |
| 2025-07-14 | 0.978402 |
| 2025-07-15 | 0.978211 |
| 2025-07-16 | 0.977873 |
| 2025-07-17 | 0.977485 |
| 2025-07-18 | 0.977476 |
| 2025-07-19 | 0.978347 |
| 2025-07-20 | 0.977817 |
| 2025-07-21 | 0.978625 |
| 2025-07-22 | 0.977074 |
| 2025-07-23 | 0.976708 |
| 2025-07-24 | 0.97671 |
| 2025-07-25 | 0.977466 |
| 2025-07-26 | 0.978113 |
| 2025-07-27 | 0.977909 |
| 2025-07-28 | 0.976823 |
| 2025-07-29 | 0.977403 |
| 2025-07-30 | 0.977652 |
| 2025-07-31 | 0.978005 |
| 2025-08-01 | 0.977682 |
| 2025-08-02 | 0.977463 |
| 2025-08-03 | 0.976995 |
| 2025-08-04 | 0.977469 |
| 2025-08-05 | 0.972933 |
| 2025-08-06 | 0.974003 |
| 2025-08-07 | 0.971292 |
| 2025-08-08 | 0.972704 |
| 2025-08-09 | 0.976766 |
| 2025-08-10 | 0.976364 |
| 2025-08-11 | 0.976397 |
| 2025-08-12 | 0.977421 |
| 2025-08-13 | 0.977218 |
| 2025-08-14 | 0.978218 |
| 2025-08-15 | 0.980865 |
| 2025-08-16 | 0.979895 |
| 2025-08-17 | 0.979381 |
| 2025-08-18 | 0.980465 |
| 2025-08-19 | 0.982522 |
| 2025-08-20 | 0.98094 |
| 2025-08-21 | 0.980762 |
| 2025-08-22 | 0.981413 |
| 2025-08-23 | 0.980993 |
| 2025-08-24 | 0.980347 |
| 2025-08-25 | 0.981472 |
| 2025-08-26 | 0.983776 |
| 2025-08-27 | 0.98506 |
| 2025-08-28 | 0.983435 |
| 2025-08-29 | 0.9831 |
| 2025-08-30 | 0.983228 |
| 2025-08-31 | 0.982856 |
| 2025-09-01 | 0.982157 |
| 2025-09-02 | 0.982183 |
| 2025-09-03 | 0.982599 |
| 2025-09-04 | 0.982933 |
| 2025-09-05 | 0.982907 |
| 2025-09-06 | 0.983823 |
| 2025-09-07 | 0.982676 |
| 2025-09-08 | 0.983133 |
| 2025-09-09 | 0.983993 |
| 2025-09-10 | 0.984847 |
| 2025-09-11 | 0.983514 |
| 2025-09-13 | 0.98536 |
| 2025-09-14 | 0.984425 |
| 2025-09-15 | 0.985623 |
| 2025-09-16 | 0.984877 |
| 2025-09-17 | 0.983654 |
| 2025-09-18 | 0.984594 |
| 2025-09-19 | 0.984844 |
| 2025-09-20 | 0.985357 |
| 2025-09-21 | 0.985097 |
| 2025-09-22 | 0.98586 |
| 2025-09-23 | 0.984919 |
| 2025-09-24 | 0.984959 |
| 2025-09-25 | 0.985013 |
| 2025-09-26 | 0.985002 |
| 2025-09-27 | 0.983572 |
| 2025-09-28 | 0.984351 |
| 2025-09-29 | 0.983217 |
| 2025-09-30 | 0.984859 |
| 2025-10-01 | 0.98489 |
| 2025-10-02 | 0.984761 |
| 2025-10-03 | 0.984832 |
| 2025-10-04 | 0.985253 |
| 2025-10-05 | 0.984569 |
| 2025-10-06 | 0.985233 |
| 2025-10-07 | 0.983243 |
| 2025-10-08 | 0.984711 |
| 2025-10-09 | 0.984664 |
| 2025-10-10 | 0.985807 |
| 2025-10-11 | 0.982685 |
| 2025-10-12 | 0.984009 |
| 2025-10-13 | 0.983429 |
| 2025-10-14 | 0.985306 |
| 2025-10-15 | 0.984042 |
| 2025-10-16 | 0.985085 |
| 2025-10-17 | 0.984785 |
| 2025-10-18 | 0.987367 |
| 2025-10-19 | 0.985658 |
| 2025-10-20 | 0.986713 |
| 2025-10-21 | 0.985666 |
| 2025-10-22 | 0.98581 |
| 2025-10-23 | 0.985411 |
| 2025-10-24 | 0.985139 |
| 2025-10-25 | 0.985752 |
| 2025-10-26 | 0.985541 |
| 2025-10-27 | 0.985473 |
| 2025-10-28 | 0.985744 |
| 2025-10-29 | 0.985687 |
| 2025-10-30 | 0.986148 |
| 2025-10-31 | 0.986158 |
| 2025-11-01 | 0.986856 |
| 2025-11-02 | 0.985442 |
| 2025-11-03 | 0.986816 |
| 2025-11-04 | 0.985597 |
| 2025-11-05 | 0.985398 |
| 2025-11-06 | 0.985467 |
| 2025-11-07 | 0.985284 |
| 2025-11-08 | 0.985208 |
| 2025-11-09 | 0.984645 |
| 2025-11-10 | 0.985153 |
| 2025-11-11 | 0.985779 |
| 2025-11-12 | 0.985979 |
| 2025-11-13 | 0.986339 |
| 2025-11-14 | 0.986196 |
| 2025-11-15 | 0.985648 |
| 2025-11-16 | 0.985129 |
| 2025-11-17 | 0.985668 |
| 2025-11-18 | 0.983591 |
| 2025-11-19 | 0.983474 |
| 2025-11-20 | 0.983869 |
| 2025-11-21 | 0.984279 |
| 2025-11-22 | 0.984267 |
| 2025-11-23 | 0.983516 |
| 2025-11-24 | 0.986427 |
| 2025-11-25 | 0.984927 |
| 2025-11-26 | 0.984124 |
| 2025-11-27 | 0.984657 |
| 2025-11-28 | 0.984105 |
| 2025-11-29 | 0.983383 |
| 2025-11-30 | 0.983718 |
| 2025-12-01 | 0.98403 |
| 2025-12-02 | 0.983756 |
| 2025-12-03 | 0.984098 |
| 2025-12-04 | 0.984074 |
| 2025-12-05 | 0.983746 |
| 2025-12-06 | 0.983674 |
| 2025-12-07 | 0.98347 |
| 2025-12-08 | 0.984367 |
| 2025-12-09 | 0.98412 |
| 2025-12-11 | 0.982027 |
| 2025-12-12 | 0.983215 |
| 2025-12-13 | 0.984064 |
| 2025-12-14 | 0.983551 |
| 2025-12-15 | 0.983714 |
| 2025-12-16 | 0.984179 |
| 2025-12-17 | 0.984444 |
| 2025-12-18 | 0.984034 |
| 2025-12-19 | 0.984317 |
| 2025-12-20 | 0.984757 |
| 2025-12-21 | 0.984121 |
| 2025-12-22 | 0.984912 |
| 2025-12-23 | 0.983908 |
| 2025-12-24 | 0.984725 |
| 2025-12-25 | 0.98514 |
| 2025-12-26 | 0.985422 |
| 2025-12-27 | 0.985733 |
| 2025-12-28 | 0.986047 |
| 2025-12-29 | 0.985554 |
| 2025-12-30 | 0.984445 |
| 2025-12-31 | 0.985421 |
| 2026-01-01 | 0.985407 |
| 2026-01-02 | 0.984091 |
| 2026-01-03 | 0.984279 |
| 2026-01-04 | 0.98388 |
| 2026-01-05 | 0.985578 |
| 2026-01-06 | 0.983734 |
| 2026-01-07 | 0.984563 |
| 2026-01-08 | 0.98394 |
| 2026-01-09 | 0.983866 |
| 2026-01-10 | 0.983622 |
| 2026-01-11 | 0.983463 |
| 2026-01-12 | 0.983254 |
| 2026-01-13 | 0.982941 |
| 2026-01-14 | 0.983884 |
| 2026-01-15 | 0.983237 |
| 2026-01-16 | 0.98338 |
| 2026-01-17 | 0.983078 |
| 2026-01-18 | 0.982893 |
| 2026-01-19 | 0.983137 |
| 2026-01-20 | 0.982756 |
| 2026-01-21 | 0.983947 |
| 2026-01-22 | 0.98401 |
| 2026-01-23 | 0.983867 |
| 2026-01-24 | 0.984147 |
| 2026-01-25 | 0.983438 |
| 2026-01-26 | 0.983814 |
| 2026-01-27 | 0.981985 |
| 2026-01-28 | 0.983241 |
| 2026-01-29 | 0.983027 |
| 2026-01-30 | 0.982431 |
| 2026-01-31 | 0.98484 |
| 2026-02-01 | 0.981469 |
| 2026-02-02 | 0.984118 |
| 2026-02-03 | 0.983387 |
| 2026-02-04 | 0.980589 |
| 2026-02-05 | 0.98178 |
| 2026-02-06 | 0.981764 |
| 2026-02-07 | 0.981592 |
| 2026-02-08 | 0.981315 |
| 2026-02-09 | 0.98041 |
| 2026-02-10 | 0.979667 |
| 2026-02-11 | 0.981274 |
| 2026-02-12 | 0.98335 |
| 2026-02-13 | 0.981458 |
| 2026-02-14 | 0.981161 |
| 2026-02-15 | 0.980362 |
| 2026-02-16 | 0.981073 |
| 2026-02-17 | 0.981878 |
| 2026-02-18 | 0.98081 |
| 2026-02-19 | 0.982952 |
| 2026-02-20 | 0.982136 |
| 2026-02-21 | 0.981706 |
| 2026-02-22 | 0.980733 |
| 2026-02-23 | 0.979181 |
| 2026-02-24 | 0.980233 |
| 2026-02-25 | 0.980809 |
| 2026-02-26 | 0.978213 |
| 2026-02-27 | 0.980935 |
| 2026-02-28 | 0.979996 |
| 2026-03-01 | 0.979865 |
| 2026-03-02 | 0.980488 |
| 2026-03-03 | 0.983777 |
| 2026-03-04 | 0.981065 |
| 2026-03-05 | 0.980867 |
| 2026-03-06 | 0.980844 |
| 2026-03-07 | 0.980725 |
| 2026-03-08 | 0.979842 |
| 2026-03-09 | 0.979962 |
| 2026-03-10 | 0.978636 |
| 2026-03-11 | 0.979716 |
| 2026-03-12 | 0.979878 |
| 2026-03-13 | 0.980423 |
| 2026-03-14 | 0.979154 |
| 2026-03-15 | 0.978421 |
| 2026-03-16 | 0.979309 |
| 2026-03-17 | 0.977264 |
| 2026-03-18 | 0.976379 |
| 2026-03-19 | 0.979364 |
| 2026-03-20 | 0.977094 |
| 2026-03-21 | 0.977764 |
| 2026-03-22 | 0.97722 |
| 2026-03-23 | 0.978596 |
| 2026-03-24 | 0.976866 |
| 2026-03-25 | 0.978209 |
| 2026-03-26 | 0.979408 |
| 2026-03-27 | 0.976261 |
| 2026-03-28 | 0.978003 |
| 2026-03-29 | 0.977005 |
| 2026-03-30 | 0.977326 |
| 2026-03-31 | 0.976511 |
| 2026-04-01 | 0.975897 |
| 2026-04-02 | 0.976146 |
| 2026-04-03 | 0.975181 |
| 2026-04-04 | 0.974927 |
| 2026-04-05 | 0.975116 |
| 2026-04-06 | 0.975773 |
| 2026-04-07 | 0.975277 |
| 2026-04-08 | 0.976679 |
| 2026-04-09 | 0.975788 |
| 2026-04-10 | 0.975501 |
| 2026-04-11 | 0.976365 |
| 2026-04-12 | 0.975258 |
| 2026-04-13 | 0.975278 |
| 2026-04-14 | 0.975706 |
| 2026-04-15 | 0.97636 |
| 2026-04-16 | 0.974553 |
| 2026-04-17 | 0.976556 |
| 2026-04-18 | 0.975523 |
| 2026-04-19 | 0.977973 |
| 2026-04-20 | 0.979704 |
| 2026-04-21 | 0.976155 |
| 2026-04-22 | 0.975763 |
| 2026-04-23 | 0.979127 |
| 2026-04-24 | 0.975838 |
| 2026-04-25 | 0.975458 |
| 2026-04-26 | 0.974085 |
| 2026-04-27 | 0.973852 |
| 2026-04-28 | 0.977949 |
| 2026-04-29 | 0.974726 |
| 2026-04-30 | 0.975672 |
| 2026-05-01 | 0.975391 |
| 2026-05-02 | 0.975297 |
| 2026-05-03 | 0.975332 |
| 2026-05-04 | 0.975543 |
| 2026-05-05 | 0.975421 |
| 2026-05-06 | 0.971936 |
| 2026-05-07 | 0.974949 |
| 2026-05-08 | 0.97862 |
| 2026-05-09 | 0.97486 |
| 2026-05-10 | 0.972471 |
| 2026-05-11 | 0.972596 |
| 2026-05-12 | 0.974737 |
| 2026-05-14 | 0.973817 |
| 2026-05-15 | 0.974361 |
| 2026-05-16 | 0.97435 |
| 2026-05-17 | 0.973525 |
| 2026-05-18 | 0.976136 |
| 2026-05-19 | 0.973286 |
| 2026-05-20 | 0.973158 |
| 2026-05-21 | 0.973098 |
| 2026-05-23 | 0.973212 |
| 2026-05-24 | 0.972689 |
| 2026-05-25 | 0.972641 |
| 2026-05-26 | 0.972631 |
| 2026-05-27 | 0.97324 |
| 2026-05-28 | 0.972966 |
| 2026-05-29 | 0.972199 |
| 2026-05-30 | 0.973412 |
| 2026-05-31 | 0.972702 |
| 2026-06-01 | 0.972954 |
| 2026-06-02 | 0.973413 |
| 2026-06-03 | 0.973064 |
| 2026-06-04 | 0.973217 |
| 2026-06-05 | 0.973493 |
| 2026-06-06 | 0.972814 |
| 2026-06-09 | 0.972385 |
| 2026-06-10 | 0.972509 |
| 2026-06-11 | 0.972751 |
| 2026-06-12 | 0.972218 |
| 2026-06-13 | 0.972698 |
| 2026-06-14 | 0.971913 |
| 2026-06-15 | 0.972826 |
| 2026-06-16 | 0.9733 |
| 2026-06-17 | 0.972911 |
| 2026-06-18 | 0.972495 |
| 2026-06-19 | 0.972922 |
| 2026-06-20 | 0.973 |
| 2026-06-21 | 0.971948 |
| 2026-06-22 | 0.972459 |
| 2026-06-23 | 0.972928 |
| 2026-06-24 | 0.973355 |
| 2026-06-25 | 0.972372 |
| 2026-06-26 | 0.972108 |
| 2026-06-27 | 0.972889 |
| 2026-06-28 | 0.97219 |
| 2026-06-29 | 0.973134 |
| 2026-06-30 | 0.972377 |
| 2026-07-01 | 0.972132 |
| 2026-07-02 | 0.972594 |
| 2026-07-03 | 0.971871 |
| 2026-07-04 | 0.973515 |
| 2026-07-05 | 0.971745 |
| 2026-07-06 | 0.973228 |
| 2026-07-07 | 0.972313 |
| 2026-07-08 | 0.974067 |
| 2026-07-09 | 0.973113 |
| 2026-07-10 | 0.972452 |
| 2026-07-11 | 0.973473 |
| 2026-07-12 | 0.972774 |
| 2026-07-13 | 0.974674 |
| 2026-07-14 | 0.974374 |
| 2026-07-15 | 0.971778 |
| 2026-07-16 | 0.971397 |
| 2026-07-17 | 0.973375 |
| 2026-07-18 | 0.972555 |
| 2026-07-19 | 0.972322 |
| 2026-07-20 | 0.972615 |
| 2026-07-21 | 0.973417 |
| 2026-07-22 | 0.972925 |
| 2026-07-23 | 0.972576 |
| 2026-07-24 | 0.972723 |
| 2026-07-25 | 0.972528 |
| 2026-07-26 | 0.972461 |
| 2026-07-27 | 0.972159 |
| 2026-07-28 | 0.973397 |
| 2026-07-29 | 0.972588 |
| 2026-07-30 | 0.970958 |
| 2026-07-31 | 0.971107 |
| 2026-08-01 | 0.972029 |
| 2026-08-02 | 0.972365 |
| 2026-08-03 | 0.971316 |
| 2026-08-04 | 0.972969 |
| 2026-08-05 | 0.971723 |
| 2026-08-06 | 0.971933 |
| 2026-08-07 | 0.973428 |
| 2026-08-08 | 0.972418 |
| 2026-08-09 | 0.971904 |
| 2026-08-10 | 0.971182 |
| 2026-08-11 | 0.972585 |
| 2026-08-12 | 0.971926 |
| 2026-08-13 | 0.972262 |
| 2026-08-14 | 0.97197 |
| 2026-08-15 | 0.971913 |
| 2026-08-16 | 0.971677 |
| 2026-08-17 | 0.971566 |
| 2026-08-18 | 0.972743 |
| 2026-08-20 | 0.970381 |
| 2026-08-21 | 0.97352 |
| 2026-08-22 | 0.973068 |
| 2026-08-23 | 0.972525 |
| 2026-08-24 | 0.974064 |
| 2026-08-25 | 0.973213 |
| 2026-08-26 | 0.972998 |
| 2026-08-27 | 0.973542 |
| 2026-08-28 | 0.973049 |
| 2026-08-29 | 0.973595 |
| 2026-08-30 | 0.972458 |
| 2026-08-31 | 0.978337 |
| 2026-09-01 | 0.973427 |
| 2026-09-02 | 0.972994 |
| 2026-09-03 | 0.972766 |
| 2026-09-04 | 0.972772 |
| 2026-09-05 | 0.973584 |
| 2026-09-06 | 0.972737 |
| 2026-09-07 | 0.973623 |
| 2026-09-08 | 0.974649 |
| 2026-09-09 | 0.973893 |
| 2026-09-10 | 0.973563 |
| 2026-09-11 | 0.973928 |
| 2026-09-12 | 0.9732 |
| 2026-09-13 | 0.972684 |
| 2026-09-14 | 0.973497 |
| 2026-09-15 | 0.972997 |
| 2026-09-16 | 0.973067 |
| 2026-09-17 | 0.976494 |
| 2026-09-18 | 0.972467 |
| 2026-09-19 | 0.97288 |
| 2026-09-20 | 0.972522 |
| 2026-09-21 | 0.972393 |
| 2026-09-22 | 0.972811 |
| 2026-09-23 | 0.973126 |
| 2026-09-24 | 0.974015 |
| 2026-09-25 | 0.97354 |
| 2026-09-26 | 0.972985 |
| 2026-09-27 | 0.973606 |
| 2026-09-28 | 0.973602 |
| 2026-09-30 | 0.97343 |
| 2026-10-02 | 0.974462 |
| 2026-10-03 | 0.973839 |
| 2026-10-05 | 0.973722 |
| 2026-10-06 | 0.972415 |
| 2026-10-07 | 0.972671 |
| 2026-10-08 | 0.973159 |
| 2026-10-09 | 0.972672 |
| 2026-10-10 | 0.973988 |
| 2026-10-11 | 0.973711 |
| 2026-10-12 | 0.973717 |
| 2026-10-13 | 0.974148 |
| 2026-10-14 | 0.97374 |
High
0.99602
Low
0.97038
Average
0.98267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/GTQ API questions
How do I get the HKD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/GTQ rate in rates.GTQ.
How far back does HKD/GTQ historical data go?
Daily HKD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.