HKD to FJD exchange rate API
Hong Kong Dollar to Fiji Dollar · quoted 2026-10-14
0.28725
▲ +0.21% over 2Y
1 HKD = 0.28725 FJD · 1 FJD = 3.4813 HKD · Get this rate via the API
1 HKD buys 0.28725 FJD as of 2026-10-14, so 1 FJD buys 3.4813 HKD. Over the last 2 years, HKD/FJD traded between 0.27874 and 705.4790, averaged 1.2581 and rose 0.21%. The API holds daily HKD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.286642 |
| 2024-10-15 | 0.289357 |
| 2024-10-16 | 0.2862 |
| 2024-10-17 | 0.287645 |
| 2024-10-18 | 0.287633 |
| 2024-10-19 | 0.287279 |
| 2024-10-20 | 0.289841 |
| 2024-10-21 | 0.28546 |
| 2024-10-22 | 0.287826 |
| 2024-10-23 | 0.288837 |
| 2024-10-24 | 0.287761 |
| 2024-10-25 | 0.288867 |
| 2024-10-26 | 0.289077 |
| 2024-10-27 | 0.289061 |
| 2024-10-28 | 0.289167 |
| 2024-10-29 | 0.291917 |
| 2024-10-30 | 0.293227 |
| 2024-10-31 | 0.293017 |
| 2024-11-01 | 0.291867 |
| 2024-11-02 | 0.292143 |
| 2024-11-03 | 0.292109 |
| 2024-11-04 | 0.290393 |
| 2024-11-05 | 0.29048 |
| 2024-11-06 | 0.291488 |
| 2024-11-07 | 0.290829 |
| 2024-11-08 | 0.290424 |
| 2024-11-09 | 0.291397 |
| 2024-11-10 | 0.290737 |
| 2024-11-11 | 0.291789 |
| 2024-11-12 | 0.290991 |
| 2024-11-13 | 0.292403 |
| 2024-11-14 | 0.292299 |
| 2024-11-15 | 0.292251 |
| 2024-11-16 | 0.292457 |
| 2024-11-17 | 0.297644 |
| 2024-11-18 | 0.290299 |
| 2024-11-19 | 0.291827 |
| 2024-11-20 | 0.290909 |
| 2024-11-21 | 0.292154 |
| 2024-11-22 | 0.293303 |
| 2024-11-23 | 0.292446 |
| 2024-11-24 | 0.292482 |
| 2024-11-25 | 0.290509 |
| 2024-11-26 | 0.29329 |
| 2024-11-27 | 0.292366 |
| 2024-11-28 | 0.291407 |
| 2024-11-29 | 0.292431 |
| 2024-11-30 | 0.29095 |
| 2024-12-01 | 0.292163 |
| 2024-12-02 | 0.292798 |
| 2024-12-03 | 0.292193 |
| 2024-12-04 | 0.292186 |
| 2024-12-05 | 0.29345 |
| 2024-12-06 | 0.292746 |
| 2024-12-07 | 0.293658 |
| 2024-12-08 | 0.293635 |
| 2024-12-09 | 0.296181 |
| 2024-12-10 | 0.295264 |
| 2024-12-11 | 0.296667 |
| 2024-12-12 | 0.297705 |
| 2024-12-13 | 0.296399 |
| 2024-12-14 | 0.298146 |
| 2024-12-15 | 0.298149 |
| 2024-12-16 | 0.29834 |
| 2024-12-17 | 0.29648 |
| 2024-12-18 | 0.296071 |
| 2024-12-19 | 0.300319 |
| 2024-12-20 | 0.300545 |
| 2024-12-21 | 0.29756 |
| 2024-12-22 | 0.296007 |
| 2024-12-23 | 0.300174 |
| 2024-12-24 | 0.300387 |
| 2024-12-25 | 0.298659 |
| 2024-12-26 | 0.298509 |
| 2024-12-27 | 0.297148 |
| 2024-12-28 | 0.299233 |
| 2024-12-29 | 0.298033 |
| 2024-12-30 | 0.300573 |
| 2024-12-31 | 0.300861 |
| 2025-01-01 | 0.299755 |
| 2025-01-02 | 0.301298 |
| 2025-01-03 | 0.301437 |
| 2025-01-04 | 0.299164 |
| 2025-01-05 | 0.298362 |
| 2025-01-06 | 0.301242 |
| 2025-01-07 | 0.300022 |
| 2025-01-08 | 0.299964 |
| 2025-01-09 | 0.299489 |
| 2025-01-10 | 0.299877 |
| 2025-01-11 | 0.300231 |
| 2025-01-12 | 0.299358 |
| 2025-01-13 | 0.301787 |
| 2025-01-14 | 0.301482 |
| 2025-01-15 | 0.299924 |
| 2025-01-16 | 0.299929 |
| 2025-01-17 | 0.298882 |
| 2025-01-18 | 0.299172 |
| 2025-01-19 | 0.299211 |
| 2025-01-20 | 0.299407 |
| 2025-01-21 | 0.298905 |
| 2025-01-22 | 0.297189 |
| 2025-01-23 | 0.296991 |
| 2025-01-24 | 0.297265 |
| 2025-01-25 | 0.295944 |
| 2025-01-26 | 0.29843 |
| 2025-01-27 | 0.298015 |
| 2025-01-28 | 0.298573 |
| 2025-01-29 | 0.298189 |
| 2025-01-30 | 0.299253 |
| 2025-01-31 | 0.298663 |
| 2025-02-01 | 0.297873 |
| 2025-02-02 | 0.297907 |
| 2025-02-03 | 0.300075 |
| 2025-02-04 | 0.298868 |
| 2025-02-05 | 0.298467 |
| 2025-02-06 | 0.297903 |
| 2025-02-07 | 0.296939 |
| 2025-02-08 | 0.29699 |
| 2025-02-09 | 0.298646 |
| 2025-02-10 | 0.296968 |
| 2025-02-11 | 0.297878 |
| 2025-02-12 | 0.298939 |
| 2025-02-13 | 0.297681 |
| 2025-02-14 | 0.296139 |
| 2025-02-15 | 0.295016 |
| 2025-02-16 | 0.297481 |
| 2025-02-17 | 0.296095 |
| 2025-02-18 | 0.296019 |
| 2025-02-19 | 0.297671 |
| 2025-02-20 | 0.295966 |
| 2025-02-21 | 0.296024 |
| 2025-02-22 | 0.296265 |
| 2025-02-23 | 0.297137 |
| 2025-02-24 | 0.295193 |
| 2025-02-25 | 0.295698 |
| 2025-02-26 | 0.295547 |
| 2025-02-27 | 0.296816 |
| 2025-02-28 | 0.297378 |
| 2025-03-01 | 0.300296 |
| 2025-03-02 | 0.301325 |
| 2025-03-03 | 0.295501 |
| 2025-03-04 | 0.300811 |
| 2025-03-05 | 0.295368 |
| 2025-03-06 | 0.294292 |
| 2025-03-07 | 0.296328 |
| 2025-03-08 | 0.297207 |
| 2025-03-09 | 0.295557 |
| 2025-03-10 | 0.295508 |
| 2025-03-11 | 0.298084 |
| 2025-03-12 | 0.295768 |
| 2025-03-13 | 0.296255 |
| 2025-03-14 | 0.295822 |
| 2025-03-15 | 0.294757 |
| 2025-03-16 | 0.294946 |
| 2025-03-17 | 0.293443 |
| 2025-03-18 | 0.294732 |
| 2025-03-19 | 0.29501 |
| 2025-03-20 | 0.29584 |
| 2025-03-21 | 0.29582 |
| 2025-03-22 | 0.296953 |
| 2025-03-23 | 0.29627 |
| 2025-03-25 | 0.295861 |
| 2025-03-26 | 0.297215 |
| 2025-03-27 | 0.295782 |
| 2025-03-28 | 0.296213 |
| 2025-03-29 | 0.295537 |
| 2025-03-30 | 0.296239 |
| 2025-03-31 | 0.298894 |
| 2025-04-01 | 0.300183 |
| 2025-04-02 | 0.29967 |
| 2025-04-03 | 0.299351 |
| 2025-04-04 | 0.298045 |
| 2025-04-05 | 0.298234 |
| 2025-04-06 | 0.298191 |
| 2025-04-07 | 0.297988 |
| 2025-04-08 | 0.301048 |
| 2025-04-09 | 0.300577 |
| 2025-04-10 | 0.298952 |
| 2025-04-11 | 0.293343 |
| 2025-04-12 | 0.29414 |
| 2025-04-13 | 0.294185 |
| 2025-04-14 | 0.296675 |
| 2025-04-15 | 0.294154 |
| 2025-04-16 | 0.295027 |
| 2025-04-17 | 0.295198 |
| 2025-04-18 | 0.294373 |
| 2025-04-19 | 0.294373 |
| 2025-04-20 | 0.292049 |
| 2025-04-21 | 0.291832 |
| 2025-04-22 | 0.290924 |
| 2025-04-23 | 0.289439 |
| 2025-04-24 | 0.289665 |
| 2025-04-25 | 0.291074 |
| 2025-04-26 | 0.291284 |
| 2025-04-27 | 0.293362 |
| 2025-04-28 | 0.289716 |
| 2025-04-29 | 0.292444 |
| 2025-04-30 | 0.290519 |
| 2025-05-01 | 0.29259 |
| 2025-05-02 | 0.291802 |
| 2025-05-03 | 0.290964 |
| 2025-05-04 | 0.294488 |
| 2025-05-05 | 0.290015 |
| 2025-05-06 | 0.292884 |
| 2025-05-08 | 0.29218 |
| 2025-05-09 | 0.292421 |
| 2025-05-10 | 0.291651 |
| 2025-05-11 | 0.294623 |
| 2025-05-12 | 705.479049 |
| 2025-05-13 | 0.292551 |
| 2025-05-14 | 0.289711 |
| 2025-05-15 | 0.290391 |
| 2025-05-16 | 0.289888 |
| 2025-05-17 | 0.291027 |
| 2025-05-18 | 0.291191 |
| 2025-05-19 | 0.291815 |
| 2025-05-20 | 0.289749 |
| 2025-05-21 | 0.29016 |
| 2025-05-22 | 0.289363 |
| 2025-05-23 | 0.289445 |
| 2025-05-24 | 0.287518 |
| 2025-05-25 | 0.287529 |
| 2025-05-26 | 0.287812 |
| 2025-05-27 | 0.287325 |
| 2025-05-28 | 0.288814 |
| 2025-05-29 | 0.288852 |
| 2025-05-30 | 0.288094 |
| 2025-05-31 | 0.288205 |
| 2025-06-01 | 0.288259 |
| 2025-06-02 | 0.286422 |
| 2025-06-03 | 0.286911 |
| 2025-06-04 | 0.28742 |
| 2025-06-05 | 0.286462 |
| 2025-06-06 | 0.286839 |
| 2025-06-07 | 0.286793 |
| 2025-06-08 | 0.288239 |
| 2025-06-09 | 0.286525 |
| 2025-06-10 | 0.287085 |
| 2025-06-11 | 0.286509 |
| 2025-06-12 | 0.287385 |
| 2025-06-13 | 0.286428 |
| 2025-06-14 | 0.286378 |
| 2025-06-15 | 0.287151 |
| 2025-06-16 | 0.286745 |
| 2025-06-17 | 0.287095 |
| 2025-06-18 | 0.286779 |
| 2025-06-19 | 0.287347 |
| 2025-06-20 | 0.287522 |
| 2025-06-21 | 0.287796 |
| 2025-06-22 | 0.287804 |
| 2025-06-23 | 0.288283 |
| 2025-06-24 | 0.287236 |
| 2025-06-25 | 0.286938 |
| 2025-06-26 | 0.286657 |
| 2025-06-27 | 0.28574 |
| 2025-06-28 | 0.285554 |
| 2025-06-29 | 0.285559 |
| 2025-06-30 | 0.286575 |
| 2025-07-01 | 0.286225 |
| 2025-07-02 | 0.285052 |
| 2025-07-03 | 0.286007 |
| 2025-07-04 | 0.286351 |
| 2025-07-05 | 0.285281 |
| 2025-07-06 | 0.285296 |
| 2025-07-07 | 0.286408 |
| 2025-07-08 | 0.286601 |
| 2025-07-09 | 0.286438 |
| 2025-07-10 | 0.285638 |
| 2025-07-11 | 0.285544 |
| 2025-07-12 | 0.285683 |
| 2025-07-13 | 0.287204 |
| 2025-07-14 | 0.286273 |
| 2025-07-15 | 0.286595 |
| 2025-07-16 | 0.287996 |
| 2025-07-17 | 0.288842 |
| 2025-07-18 | 0.287721 |
| 2025-07-19 | 0.287269 |
| 2025-07-20 | 0.288627 |
| 2025-07-21 | 0.286989 |
| 2025-07-22 | 0.287747 |
| 2025-07-23 | 0.285944 |
| 2025-07-24 | 0.284969 |
| 2025-07-25 | 0.285548 |
| 2025-07-26 | 0.285714 |
| 2025-07-27 | 0.285722 |
| 2025-07-28 | 0.286711 |
| 2025-07-29 | 0.28708 |
| 2025-07-30 | 0.287589 |
| 2025-07-31 | 0.288621 |
| 2025-08-01 | 0.289658 |
| 2025-08-02 | 0.288327 |
| 2025-08-03 | 0.290707 |
| 2025-08-04 | 0.288168 |
| 2025-08-05 | 0.28857 |
| 2025-08-06 | 0.28747 |
| 2025-08-07 | 0.287514 |
| 2025-08-08 | 0.287107 |
| 2025-08-09 | 0.286922 |
| 2025-08-10 | 0.285918 |
| 2025-08-11 | 0.287069 |
| 2025-08-12 | 0.287536 |
| 2025-08-13 | 0.287103 |
| 2025-08-14 | 0.286354 |
| 2025-08-15 | 0.288773 |
| 2025-08-16 | 0.288333 |
| 2025-08-17 | 0.289497 |
| 2025-08-18 | 0.288111 |
| 2025-08-19 | 0.289625 |
| 2025-08-20 | 0.289944 |
| 2025-08-21 | 0.290746 |
| 2025-08-22 | 0.290759 |
| 2025-08-23 | 0.289363 |
| 2025-08-24 | 0.289356 |
| 2025-08-25 | 0.289512 |
| 2025-08-26 | 0.290534 |
| 2025-08-27 | 0.290773 |
| 2025-08-28 | 0.290143 |
| 2025-08-29 | 0.289228 |
| 2025-08-30 | 0.289204 |
| 2025-08-31 | 0.289228 |
| 2025-09-01 | 0.28916 |
| 2025-09-02 | 0.288822 |
| 2025-09-03 | 0.289945 |
| 2025-09-04 | 0.291574 |
| 2025-09-05 | 0.289606 |
| 2025-09-06 | 0.288927 |
| 2025-09-07 | 0.2889 |
| 2025-09-08 | 0.289059 |
| 2025-09-09 | 0.288267 |
| 2025-09-10 | 0.287916 |
| 2025-09-11 | 0.288486 |
| 2025-09-13 | 0.287766 |
| 2025-09-14 | 0.288676 |
| 2025-09-15 | 0.287736 |
| 2025-09-16 | 0.287553 |
| 2025-09-17 | 0.287089 |
| 2025-09-18 | 0.289084 |
| 2025-09-19 | 0.289679 |
| 2025-09-20 | 0.289611 |
| 2025-09-21 | 0.289614 |
| 2025-09-22 | 0.28977 |
| 2025-09-23 | 0.289355 |
| 2025-09-24 | 0.290258 |
| 2025-09-25 | 0.290181 |
| 2025-09-26 | 0.291466 |
| 2025-09-27 | 0.291141 |
| 2025-09-28 | 0.291796 |
| 2025-09-29 | 0.29116 |
| 2025-09-30 | 0.292082 |
| 2025-10-01 | 0.290757 |
| 2025-10-02 | 0.291172 |
| 2025-10-03 | 0.291016 |
| 2025-10-04 | 0.289468 |
| 2025-10-05 | 0.291058 |
| 2025-10-06 | 0.292039 |
| 2025-10-07 | 0.291027 |
| 2025-10-08 | 0.292385 |
| 2025-10-09 | 0.292164 |
| 2025-10-10 | 0.290748 |
| 2025-10-11 | 0.292765 |
| 2025-10-12 | 0.293585 |
| 2025-10-13 | 0.294258 |
| 2025-10-14 | 0.293918 |
| 2025-10-15 | 0.294538 |
| 2025-10-16 | 0.294036 |
| 2025-10-17 | 0.294442 |
| 2025-10-18 | 0.29268 |
| 2025-10-19 | 0.294316 |
| 2025-10-20 | 0.29554 |
| 2025-10-21 | 0.295095 |
| 2025-10-22 | 0.295738 |
| 2025-10-23 | 0.295242 |
| 2025-10-24 | 0.294132 |
| 2025-10-25 | 0.29277 |
| 2025-10-26 | 0.293793 |
| 2025-10-27 | 0.293935 |
| 2025-10-28 | 0.29282 |
| 2025-10-29 | 0.292777 |
| 2025-10-30 | 0.293553 |
| 2025-10-31 | 0.294538 |
| 2025-11-01 | 0.294553 |
| 2025-11-02 | 0.29522 |
| 2025-11-03 | 0.294531 |
| 2025-11-04 | 0.294596 |
| 2025-11-05 | 0.295242 |
| 2025-11-06 | 0.295035 |
| 2025-11-07 | 0.29566 |
| 2025-11-08 | 0.293726 |
| 2025-11-09 | 0.2953 |
| 2025-11-10 | 0.295542 |
| 2025-11-11 | 0.294648 |
| 2025-11-12 | 0.294897 |
| 2025-11-13 | 0.294661 |
| 2025-11-14 | 0.294643 |
| 2025-11-15 | 0.294884 |
| 2025-11-16 | 0.295008 |
| 2025-11-17 | 0.295397 |
| 2025-11-18 | 0.295616 |
| 2025-11-19 | 0.295062 |
| 2025-11-20 | 0.295827 |
| 2025-11-21 | 0.295682 |
| 2025-11-22 | 0.294434 |
| 2025-11-23 | 0.296157 |
| 2025-11-24 | 0.296916 |
| 2025-11-25 | 0.296005 |
| 2025-11-26 | 0.295156 |
| 2025-11-27 | 0.294502 |
| 2025-11-28 | 0.293802 |
| 2025-11-29 | 0.291761 |
| 2025-11-30 | 0.293967 |
| 2025-12-01 | 0.294483 |
| 2025-12-02 | 0.293846 |
| 2025-12-03 | 0.293373 |
| 2025-12-04 | 0.29284 |
| 2025-12-05 | 0.292697 |
| 2025-12-06 | 0.290276 |
| 2025-12-07 | 0.293032 |
| 2025-12-08 | 0.292817 |
| 2025-12-09 | 0.292573 |
| 2025-12-10 | 0.292547 |
| 2025-12-11 | 0.292454 |
| 2025-12-12 | 0.292022 |
| 2025-12-13 | 0.292224 |
| 2025-12-14 | 0.29242 |
| 2025-12-15 | 0.291992 |
| 2025-12-16 | 0.292137 |
| 2025-12-17 | 0.29302 |
| 2025-12-18 | 0.293299 |
| 2025-12-19 | 0.293333 |
| 2025-12-20 | 0.293598 |
| 2025-12-21 | 0.293256 |
| 2025-12-22 | 0.293432 |
| 2025-12-23 | 0.292506 |
| 2025-12-24 | 0.291956 |
| 2025-12-25 | 0.292254 |
| 2025-12-26 | 0.292304 |
| 2025-12-27 | 0.292276 |
| 2025-12-28 | 0.292451 |
| 2025-12-29 | 0.292084 |
| 2025-12-30 | 0.291909 |
| 2025-12-31 | 0.291933 |
| 2026-01-01 | 0.292128 |
| 2026-01-02 | 0.292487 |
| 2026-01-03 | 0.292434 |
| 2026-01-04 | 0.292396 |
| 2026-01-05 | 0.292439 |
| 2026-01-06 | 0.291418 |
| 2026-01-07 | 0.291579 |
| 2026-01-08 | 0.291478 |
| 2026-01-09 | 0.29203 |
| 2026-01-10 | 0.291749 |
| 2026-01-11 | 0.292204 |
| 2026-01-12 | 0.29217 |
| 2026-01-13 | 0.291627 |
| 2026-01-14 | 0.292351 |
| 2026-01-15 | 0.291989 |
| 2026-01-16 | 0.292126 |
| 2026-01-17 | 0.292379 |
| 2026-01-18 | 0.292281 |
| 2026-01-19 | 0.292382 |
| 2026-01-20 | 0.291227 |
| 2026-01-21 | 0.290734 |
| 2026-01-22 | 0.290102 |
| 2026-01-23 | 0.288786 |
| 2026-01-24 | 0.289099 |
| 2026-01-25 | 0.288123 |
| 2026-01-26 | 0.286711 |
| 2026-01-27 | 0.285834 |
| 2026-01-28 | 0.284299 |
| 2026-01-29 | 0.283756 |
| 2026-01-30 | 0.282724 |
| 2026-01-31 | 0.282127 |
| 2026-02-01 | 0.283925 |
| 2026-02-02 | 0.2852 |
| 2026-02-03 | 0.284038 |
| 2026-02-04 | 0.283335 |
| 2026-02-05 | 0.284103 |
| 2026-02-06 | 0.284595 |
| 2026-02-07 | 0.282767 |
| 2026-02-08 | 0.283897 |
| 2026-02-09 | 0.282864 |
| 2026-02-10 | 0.281728 |
| 2026-02-11 | 0.281831 |
| 2026-02-12 | 0.281511 |
| 2026-02-13 | 0.281896 |
| 2026-02-14 | 0.282931 |
| 2026-02-15 | 0.282427 |
| 2026-02-16 | 0.282926 |
| 2026-02-17 | 0.282173 |
| 2026-02-18 | 0.282285 |
| 2026-02-19 | 0.28251 |
| 2026-02-20 | 0.282283 |
| 2026-02-21 | 0.284335 |
| 2026-02-22 | 0.284197 |
| 2026-02-23 | 0.282468 |
| 2026-02-24 | 0.282525 |
| 2026-02-25 | 0.282072 |
| 2026-02-26 | 0.281534 |
| 2026-02-27 | 0.281571 |
| 2026-02-28 | 0.280245 |
| 2026-03-01 | 0.282896 |
| 2026-03-02 | 0.283835 |
| 2026-03-03 | 0.28316 |
| 2026-03-04 | 0.283036 |
| 2026-03-05 | 0.282932 |
| 2026-03-06 | 0.284167 |
| 2026-03-07 | 0.282616 |
| 2026-03-08 | 0.284334 |
| 2026-03-09 | 0.283851 |
| 2026-03-10 | 0.282782 |
| 2026-03-11 | 0.282007 |
| 2026-03-12 | 0.28217 |
| 2026-03-13 | 0.281757 |
| 2026-03-14 | 0.284868 |
| 2026-03-15 | 0.285127 |
| 2026-03-16 | 0.284298 |
| 2026-03-17 | 0.281978 |
| 2026-03-18 | 0.282443 |
| 2026-03-19 | 0.2825 |
| 2026-03-20 | 0.282576 |
| 2026-03-21 | 0.282705 |
| 2026-03-22 | 0.285807 |
| 2026-03-23 | 0.284399 |
| 2026-03-24 | 0.283728 |
| 2026-03-25 | 0.28543 |
| 2026-03-26 | 0.284351 |
| 2026-03-27 | 0.286393 |
| 2026-03-28 | 0.288829 |
| 2026-03-29 | 0.287685 |
| 2026-03-30 | 0.286655 |
| 2026-03-31 | 0.287206 |
| 2026-04-01 | 0.285723 |
| 2026-04-02 | 0.286034 |
| 2026-04-03 | 0.287577 |
| 2026-04-04 | 0.287557 |
| 2026-04-05 | 0.28621 |
| 2026-04-06 | 0.287071 |
| 2026-04-07 | 0.285951 |
| 2026-04-08 | 0.285831 |
| 2026-04-09 | 0.284442 |
| 2026-04-10 | 0.283755 |
| 2026-04-11 | 0.282365 |
| 2026-04-12 | 0.284382 |
| 2026-04-13 | 0.284893 |
| 2026-04-14 | 0.283856 |
| 2026-04-15 | 0.282092 |
| 2026-04-16 | 0.282301 |
| 2026-04-17 | 0.282751 |
| 2026-04-18 | 0.282624 |
| 2026-04-19 | 0.283857 |
| 2026-04-20 | 0.282133 |
| 2026-04-21 | 0.281829 |
| 2026-04-22 | 0.281677 |
| 2026-04-23 | 0.281857 |
| 2026-04-24 | 0.28266 |
| 2026-04-25 | 0.281368 |
| 2026-04-26 | 0.283111 |
| 2026-04-27 | 0.28269 |
| 2026-04-28 | 0.28194 |
| 2026-04-29 | 0.281496 |
| 2026-04-30 | 0.281249 |
| 2026-05-01 | 0.280435 |
| 2026-05-02 | 0.283884 |
| 2026-05-03 | 0.281467 |
| 2026-05-04 | 0.281017 |
| 2026-05-05 | 0.280456 |
| 2026-05-06 | 0.28055 |
| 2026-05-07 | 0.280373 |
| 2026-05-08 | 0.280411 |
| 2026-05-09 | 0.278742 |
| 2026-05-10 | 0.280898 |
| 2026-05-11 | 0.280433 |
| 2026-05-12 | 0.280469 |
| 2026-05-13 | 0.280444 |
| 2026-05-14 | 0.279888 |
| 2026-05-15 | 0.279514 |
| 2026-05-16 | 0.281467 |
| 2026-05-17 | 0.282742 |
| 2026-05-18 | 0.282006 |
| 2026-05-19 | 0.280809 |
| 2026-05-20 | 0.281859 |
| 2026-05-21 | 0.281894 |
| 2026-05-22 | 0.280955 |
| 2026-05-23 | 0.282521 |
| 2026-05-24 | 0.283154 |
| 2026-05-25 | 0.28156 |
| 2026-05-26 | 0.281398 |
| 2026-05-27 | 0.280922 |
| 2026-05-28 | 0.28073 |
| 2026-05-29 | 0.281739 |
| 2026-05-30 | 0.282466 |
| 2026-05-31 | 0.282629 |
| 2026-06-01 | 0.281254 |
| 2026-06-02 | 0.281452 |
| 2026-06-03 | 0.281275 |
| 2026-06-04 | 0.28134 |
| 2026-06-05 | 0.28137 |
| 2026-06-06 | 0.283374 |
| 2026-06-07 | 0.286444 |
| 2026-06-08 | 0.283422 |
| 2026-06-09 | 0.28307 |
| 2026-06-10 | 0.283039 |
| 2026-06-11 | 0.284591 |
| 2026-06-12 | 0.283175 |
| 2026-06-13 | 0.284366 |
| 2026-06-14 | 0.285215 |
| 2026-06-15 | 0.283898 |
| 2026-06-16 | 0.283378 |
| 2026-06-17 | 0.283484 |
| 2026-06-18 | 0.284549 |
| 2026-06-19 | 0.284161 |
| 2026-06-20 | 0.285333 |
| 2026-06-21 | 0.286411 |
| 2026-06-22 | 0.284968 |
| 2026-06-23 | 0.28532 |
| 2026-06-24 | 0.285853 |
| 2026-06-25 | 0.286195 |
| 2026-06-26 | 0.285649 |
| 2026-06-27 | 0.287813 |
| 2026-06-28 | 0.289044 |
| 2026-06-29 | 0.287772 |
| 2026-06-30 | 0.286934 |
| 2026-07-01 | 0.285852 |
| 2026-07-02 | 0.286092 |
| 2026-07-03 | 0.285833 |
| 2026-07-04 | 0.28762 |
| 2026-07-05 | 0.287852 |
| 2026-07-06 | 0.286463 |
| 2026-07-07 | 0.286034 |
| 2026-07-08 | 0.286573 |
| 2026-07-09 | 0.286319 |
| 2026-07-10 | 0.284503 |
| 2026-07-11 | 0.286572 |
| 2026-07-12 | 0.287185 |
| 2026-07-13 | 0.286016 |
| 2026-07-14 | 0.285735 |
| 2026-07-15 | 0.285531 |
| 2026-07-16 | 0.284905 |
| 2026-07-17 | 0.284963 |
| 2026-07-18 | 0.285944 |
| 2026-07-19 | 0.286424 |
| 2026-07-20 | 0.284945 |
| 2026-07-21 | 0.284749 |
| 2026-07-22 | 0.28493 |
| 2026-07-23 | 0.285256 |
| 2026-07-24 | 0.286061 |
| 2026-07-25 | 0.286758 |
| 2026-07-26 | 0.286446 |
| 2026-07-27 | 0.285319 |
| 2026-07-28 | 0.285233 |
| 2026-07-29 | 0.285731 |
| 2026-07-30 | 0.284685 |
| 2026-07-31 | 0.284933 |
| 2026-08-01 | 0.282318 |
| 2026-08-02 | 0.28297 |
| 2026-08-03 | 0.283701 |
| 2026-08-04 | 0.283595 |
| 2026-08-05 | 0.283304 |
| 2026-08-06 | 0.283742 |
| 2026-08-07 | 0.283797 |
| 2026-08-08 | 0.281509 |
| 2026-08-09 | 0.28337 |
| 2026-08-10 | 0.283098 |
| 2026-08-11 | 0.283324 |
| 2026-08-12 | 0.283191 |
| 2026-08-13 | 0.283557 |
| 2026-08-14 | 0.283367 |
| 2026-08-15 | 0.282032 |
| 2026-08-16 | 0.283372 |
| 2026-08-17 | 0.283161 |
| 2026-08-18 | 0.283027 |
| 2026-08-19 | 0.283236 |
| 2026-08-20 | 0.282182 |
| 2026-08-21 | 0.282466 |
| 2026-08-22 | 0.279522 |
| 2026-08-23 | 0.281926 |
| 2026-08-24 | 0.281003 |
| 2026-08-25 | 0.281766 |
| 2026-08-26 | 0.281603 |
| 2026-08-27 | 0.281696 |
| 2026-08-28 | 0.281638 |
| 2026-08-29 | 0.280461 |
| 2026-08-30 | 0.28214 |
| 2026-08-31 | 0.282344 |
| 2026-09-01 | 0.282263 |
| 2026-09-02 | 0.282724 |
| 2026-09-03 | 0.282452 |
| 2026-09-04 | 0.281843 |
| 2026-09-05 | 0.280985 |
| 2026-09-06 | 0.282551 |
| 2026-09-07 | 0.281685 |
| 2026-09-08 | 0.281534 |
| 2026-09-09 | 0.281682 |
| 2026-09-10 | 0.28216 |
| 2026-09-11 | 0.282781 |
| 2026-09-12 | 0.282161 |
| 2026-09-13 | 0.283304 |
| 2026-09-14 | 0.282424 |
| 2026-09-15 | 0.282727 |
| 2026-09-16 | 0.282949 |
| 2026-09-17 | 0.284418 |
| 2026-09-18 | 0.283738 |
| 2026-09-19 | 0.28245 |
| 2026-09-20 | 0.282552 |
| 2026-09-21 | 0.283798 |
| 2026-09-22 | 0.28468 |
| 2026-09-23 | 0.28443 |
| 2026-09-24 | 0.285539 |
| 2026-09-25 | 0.286294 |
| 2026-09-26 | 0.286491 |
| 2026-09-27 | 0.286466 |
| 2026-09-28 | 0.285463 |
| 2026-09-29 | 0.287128 |
| 2026-09-30 | 0.286728 |
| 2026-10-01 | 0.288289 |
| 2026-10-02 | 0.287993 |
| 2026-10-03 | 0.288514 |
| 2026-10-04 | 0.289245 |
| 2026-10-05 | 0.288079 |
| 2026-10-06 | 0.286872 |
| 2026-10-07 | 0.286045 |
| 2026-10-08 | 0.28688 |
| 2026-10-09 | 0.286871 |
| 2026-10-10 | 0.287599 |
| 2026-10-11 | 0.287076 |
| 2026-10-12 | 0.287212 |
| 2026-10-13 | 0.287668 |
| 2026-10-14 | 0.287249 |
High
705.4790
Low
0.27874
Average
1.2581
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/FJD API questions
How do I get the HKD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/FJD rate in rates.FJD.
How far back does HKD/FJD historical data go?
Daily HKD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.