HKD to COP exchange rate API
Hong Kong Dollar to Colombian Peso · quoted 2026-10-14
405.8589
▼ +25.09% over 2Y
1 HKD = 405.8589 COP · 1 COP = 0.002464 HKD · Get this rate via the API
1 HKD buys 405.8589 COP as of 2026-10-14, so 1 COP buys 0.002464 HKD. Over the last 2 years, HKD/COP traded between 387.8669 and 575.8982, averaged 495.7594 and fell 25.09%. The API holds daily HKD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-14 | 541.811178 |
| 2024-10-15 | 542.018627 |
| 2024-10-16 | 546.351139 |
| 2024-10-17 | 547.449486 |
| 2024-10-18 | 547.301032 |
| 2024-10-19 | 549.264643 |
| 2024-10-20 | 549.448858 |
| 2024-10-21 | 548.023521 |
| 2024-10-22 | 549.377958 |
| 2024-10-23 | 549.080073 |
| 2024-10-24 | 555.582971 |
| 2024-10-25 | 553.017746 |
| 2024-10-26 | 556.814047 |
| 2024-10-27 | 557.047303 |
| 2024-10-28 | 556.98871 |
| 2024-10-29 | 559.101277 |
| 2024-10-30 | 565.695728 |
| 2024-10-31 | 567.935458 |
| 2024-11-01 | 568.850375 |
| 2024-11-02 | 568.94457 |
| 2024-11-03 | 567.63498 |
| 2024-11-04 | 570.166274 |
| 2024-11-05 | 569.705707 |
| 2024-11-06 | 567.769742 |
| 2024-11-07 | 567.669433 |
| 2024-11-08 | 554.723641 |
| 2024-11-09 | 560.728609 |
| 2024-11-10 | 560.467452 |
| 2024-11-11 | 560.944802 |
| 2024-11-12 | 560.794816 |
| 2024-11-13 | 571.412347 |
| 2024-11-14 | 575.605862 |
| 2024-11-15 | 575.898207 |
| 2024-11-16 | 570.290377 |
| 2024-11-17 | 571.76913 |
| 2024-11-18 | 570.502623 |
| 2024-11-19 | 564.696813 |
| 2024-11-20 | 564.691743 |
| 2024-11-21 | 564.508032 |
| 2024-11-22 | 563.745534 |
| 2024-11-23 | 567.701939 |
| 2024-11-24 | 567.666048 |
| 2024-11-25 | 567.092072 |
| 2024-11-26 | 563.019619 |
| 2024-11-27 | 565.945348 |
| 2024-11-28 | 563.433337 |
| 2024-11-29 | 567.672163 |
| 2024-11-30 | 569.000016 |
| 2024-12-01 | 569.035386 |
| 2024-12-02 | 569.360452 |
| 2024-12-03 | 571.73634 |
| 2024-12-04 | 570.024075 |
| 2024-12-05 | 569.938962 |
| 2024-12-06 | 569.11814 |
| 2024-12-07 | 566.7809 |
| 2024-12-08 | 566.333318 |
| 2024-12-09 | 570.298807 |
| 2024-12-10 | 567.723121 |
| 2024-12-11 | 565.966464 |
| 2024-12-12 | 564.12756 |
| 2024-12-13 | 564.276298 |
| 2024-12-14 | 558.069614 |
| 2024-12-15 | 555.610739 |
| 2024-12-16 | 564.689516 |
| 2024-12-17 | 566.546993 |
| 2024-12-18 | 561.962731 |
| 2024-12-19 | 567.86199 |
| 2024-12-20 | 567.310645 |
| 2024-12-21 | 562.964343 |
| 2024-12-22 | 562.919705 |
| 2024-12-23 | 567.748368 |
| 2024-12-24 | 570.809076 |
| 2024-12-25 | 570.55598 |
| 2024-12-26 | 568.837052 |
| 2024-12-27 | 568.995395 |
| 2024-12-28 | 567.576696 |
| 2024-12-29 | 567.129691 |
| 2024-12-30 | 567.770374 |
| 2024-12-31 | 568.542323 |
| 2025-01-01 | 567.339667 |
| 2025-01-02 | 566.40939 |
| 2025-01-03 | 563.671055 |
| 2025-01-04 | 559.217579 |
| 2025-01-05 | 559.894705 |
| 2025-01-06 | 559.669181 |
| 2025-01-07 | 558.44748 |
| 2025-01-08 | 557.545896 |
| 2025-01-09 | 555.94868 |
| 2025-01-10 | 556.22429 |
| 2025-01-11 | 557.344889 |
| 2025-01-12 | 557.868542 |
| 2025-01-13 | 557.975531 |
| 2025-01-14 | 553.194901 |
| 2025-01-15 | 550.38138 |
| 2025-01-16 | 552.20906 |
| 2025-01-17 | 557.667878 |
| 2025-01-18 | 557.73037 |
| 2025-01-19 | 557.300885 |
| 2025-01-20 | 557.908123 |
| 2025-01-21 | 555.235935 |
| 2025-01-22 | 553.32518 |
| 2025-01-23 | 546.585436 |
| 2025-01-24 | 542.298612 |
| 2025-01-25 | 536.458562 |
| 2025-01-26 | 537.541882 |
| 2025-01-27 | 540.720256 |
| 2025-01-28 | 538.451269 |
| 2025-01-29 | 541.416837 |
| 2025-01-30 | 534.991673 |
| 2025-01-31 | 534.386255 |
| 2025-02-01 | 539.391933 |
| 2025-02-02 | 537.605161 |
| 2025-02-03 | 536.656612 |
| 2025-02-04 | 534.623314 |
| 2025-02-05 | 534.807553 |
| 2025-02-06 | 536.375265 |
| 2025-02-07 | 531.240337 |
| 2025-02-08 | 528.928739 |
| 2025-02-09 | 529.037804 |
| 2025-02-10 | 529.881416 |
| 2025-02-11 | 530.132931 |
| 2025-02-12 | 531.682162 |
| 2025-02-13 | 535.056583 |
| 2025-02-14 | 531.977286 |
| 2025-02-15 | 529.274083 |
| 2025-02-16 | 527.378963 |
| 2025-02-17 | 530.017086 |
| 2025-02-18 | 531.738904 |
| 2025-02-19 | 526.273728 |
| 2025-02-20 | 526.949036 |
| 2025-02-21 | 524.002149 |
| 2025-02-22 | 526.26941 |
| 2025-02-23 | 526.749546 |
| 2025-02-24 | 525.270989 |
| 2025-02-25 | 529.878083 |
| 2025-02-26 | 530.969217 |
| 2025-02-27 | 528.073899 |
| 2025-02-28 | 531.21372 |
| 2025-03-01 | 534.678917 |
| 2025-03-02 | 533.684021 |
| 2025-03-03 | 533.686883 |
| 2025-03-04 | 530.689059 |
| 2025-03-05 | 533.646534 |
| 2025-03-06 | 529.277119 |
| 2025-03-07 | 528.320859 |
| 2025-03-08 | 531.917276 |
| 2025-03-09 | 528.431929 |
| 2025-03-10 | 531.97573 |
| 2025-03-11 | 538.101173 |
| 2025-03-12 | 530.989741 |
| 2025-03-13 | 528.604831 |
| 2025-03-14 | 530.925369 |
| 2025-03-15 | 527.423108 |
| 2025-03-16 | 528.553658 |
| 2025-03-17 | 528.997602 |
| 2025-03-18 | 524.234988 |
| 2025-03-19 | 530.054716 |
| 2025-03-20 | 534.771648 |
| 2025-03-21 | 537.23517 |
| 2025-03-22 | 533.497081 |
| 2025-03-23 | 535.396415 |
| 2025-03-25 | 532.944272 |
| 2025-03-26 | 527.924834 |
| 2025-03-27 | 531.432661 |
| 2025-03-28 | 536.020869 |
| 2025-03-29 | 540.21749 |
| 2025-03-30 | 539.165016 |
| 2025-03-31 | 530.604918 |
| 2025-04-01 | 537.06662 |
| 2025-04-02 | 533.024872 |
| 2025-04-03 | 533.536675 |
| 2025-04-04 | 535.077333 |
| 2025-04-05 | 542.657019 |
| 2025-04-06 | 549.775776 |
| 2025-04-07 | 545.049913 |
| 2025-04-08 | 564.900929 |
| 2025-04-09 | 570.950798 |
| 2025-04-10 | 554.320121 |
| 2025-04-11 | 562.336002 |
| 2025-04-12 | 551.65443 |
| 2025-04-13 | 558.217064 |
| 2025-04-14 | 552.102323 |
| 2025-04-15 | 553.019788 |
| 2025-04-16 | 560.538064 |
| 2025-04-17 | 555.294837 |
| 2025-04-18 | 555.320834 |
| 2025-04-19 | 555.326425 |
| 2025-04-20 | 555.021033 |
| 2025-04-21 | 555.121795 |
| 2025-04-22 | 551.77242 |
| 2025-04-23 | 553.593157 |
| 2025-04-24 | 554.656517 |
| 2025-04-25 | 548.96852 |
| 2025-04-26 | 544.162881 |
| 2025-04-27 | 546.181748 |
| 2025-04-28 | 544.140185 |
| 2025-04-29 | 543.732809 |
| 2025-04-30 | 540.955308 |
| 2025-05-01 | 547.299408 |
| 2025-05-02 | 547.831013 |
| 2025-05-03 | 548.431697 |
| 2025-05-04 | 547.650426 |
| 2025-05-05 | 549.952433 |
| 2025-05-06 | 554.62203 |
| 2025-05-08 | 552.432955 |
| 2025-05-09 | 547.011085 |
| 2025-05-10 | 544.756359 |
| 2025-05-11 | 544.383693 |
| 2025-05-12 | 544.525281 |
| 2025-05-13 | 542.194276 |
| 2025-05-14 | 539.769681 |
| 2025-05-15 | 537.806178 |
| 2025-05-17 | 535.698898 |
| 2025-05-18 | 536.604333 |
| 2025-05-19 | 536.830719 |
| 2025-05-20 | 533.16764 |
| 2025-05-21 | 532.610893 |
| 2025-05-22 | 533.291779 |
| 2025-05-23 | 533.407876 |
| 2025-05-24 | 529.727963 |
| 2025-05-25 | 531.419244 |
| 2025-05-26 | 530.336873 |
| 2025-05-27 | 529.600685 |
| 2025-05-28 | 524.742868 |
| 2025-05-29 | 526.351016 |
| 2025-05-30 | 526.495263 |
| 2025-05-31 | 529.522954 |
| 2025-06-01 | 529.17361 |
| 2025-06-02 | 528.002486 |
| 2025-06-03 | 528.713006 |
| 2025-06-04 | 524.075906 |
| 2025-06-05 | 523.789833 |
| 2025-06-06 | 523.5508 |
| 2025-06-07 | 525.752055 |
| 2025-06-08 | 524.429468 |
| 2025-06-09 | 525.181815 |
| 2025-06-10 | 527.529669 |
| 2025-06-11 | 535.455505 |
| 2025-06-12 | 532.636931 |
| 2025-06-13 | 529.971674 |
| 2025-06-14 | 526.283418 |
| 2025-06-15 | 527.533662 |
| 2025-06-16 | 525.353069 |
| 2025-06-17 | 522.438042 |
| 2025-06-18 | 522.471301 |
| 2025-06-19 | 518.576138 |
| 2025-06-20 | 520.030958 |
| 2025-06-21 | 519.880013 |
| 2025-06-22 | 519.699591 |
| 2025-06-23 | 520.549123 |
| 2025-06-24 | 520.357387 |
| 2025-06-25 | 519.775715 |
| 2025-06-26 | 517.141376 |
| 2025-06-27 | 515.334668 |
| 2025-06-28 | 521.202026 |
| 2025-06-29 | 520.59092 |
| 2025-06-30 | 517.248416 |
| 2025-07-01 | 520.772163 |
| 2025-07-02 | 513.445234 |
| 2025-07-03 | 508.518237 |
| 2025-07-04 | 508.108429 |
| 2025-07-05 | 509.599803 |
| 2025-07-06 | 507.983687 |
| 2025-07-07 | 509.35495 |
| 2025-07-08 | 514.241221 |
| 2025-07-09 | 515.992279 |
| 2025-07-10 | 511.988826 |
| 2025-07-11 | 511.264638 |
| 2025-07-12 | 509.122922 |
| 2025-07-13 | 509.72083 |
| 2025-07-14 | 509.372775 |
| 2025-07-15 | 510.624225 |
| 2025-07-16 | 513.754191 |
| 2025-07-17 | 511.57221 |
| 2025-07-18 | 511.852518 |
| 2025-07-19 | 511.326621 |
| 2025-07-20 | 511.611274 |
| 2025-07-21 | 512.448853 |
| 2025-07-22 | 514.344672 |
| 2025-07-23 | 515.165103 |
| 2025-07-24 | 514.221201 |
| 2025-07-25 | 518.997279 |
| 2025-07-26 | 523.445852 |
| 2025-07-27 | 526.960319 |
| 2025-07-28 | 525.801326 |
| 2025-07-29 | 531.942289 |
| 2025-07-30 | 527.045798 |
| 2025-07-31 | 533.056976 |
| 2025-08-01 | 533.250471 |
| 2025-08-02 | 525.319237 |
| 2025-08-03 | 525.68795 |
| 2025-08-04 | 525.623875 |
| 2025-08-05 | 522.087485 |
| 2025-08-06 | 521.100108 |
| 2025-08-07 | 515.549328 |
| 2025-08-08 | 515.784024 |
| 2025-08-09 | 516.022119 |
| 2025-08-10 | 516.05718 |
| 2025-08-11 | 515.652981 |
| 2025-08-12 | 513.825441 |
| 2025-08-13 | 511.938703 |
| 2025-08-14 | 513.231707 |
| 2025-08-15 | 518.072322 |
| 2025-08-16 | 513.374372 |
| 2025-08-17 | 513.447377 |
| 2025-08-18 | 515.006097 |
| 2025-08-19 | 514.838445 |
| 2025-08-20 | 516.19315 |
| 2025-08-21 | 515.071626 |
| 2025-08-22 | 515.632029 |
| 2025-08-23 | 513.478403 |
| 2025-08-24 | 513.691498 |
| 2025-08-25 | 511.756971 |
| 2025-08-26 | 515.893901 |
| 2025-08-27 | 520.647348 |
| 2025-08-28 | 517.007126 |
| 2025-08-29 | 516.216604 |
| 2025-08-30 | 515.481482 |
| 2025-08-31 | 514.690189 |
| 2025-09-01 | 514.8692 |
| 2025-09-02 | 514.549599 |
| 2025-09-03 | 513.184447 |
| 2025-09-04 | 513.207433 |
| 2025-09-05 | 510.840791 |
| 2025-09-06 | 507.963283 |
| 2025-09-07 | 507.78804 |
| 2025-09-08 | 509.236275 |
| 2025-09-09 | 505.551122 |
| 2025-09-10 | 503.525709 |
| 2025-09-11 | 503.674529 |
| 2025-09-13 | 501.003383 |
| 2025-09-14 | 500.927483 |
| 2025-09-15 | 500.891335 |
| 2025-09-16 | 502.088426 |
| 2025-09-17 | 498.130239 |
| 2025-09-18 | 498.362603 |
| 2025-09-19 | 500.617796 |
| 2025-09-20 | 500.787155 |
| 2025-09-21 | 499.876115 |
| 2025-09-22 | 501.538886 |
| 2025-09-23 | 495.166481 |
| 2025-09-24 | 496.668528 |
| 2025-09-25 | 499.464393 |
| 2025-09-26 | 501.600723 |
| 2025-09-27 | 501.697955 |
| 2025-09-28 | 501.623191 |
| 2025-09-29 | 501.531687 |
| 2025-09-30 | 504.133758 |
| 2025-10-01 | 504.216145 |
| 2025-10-02 | 498.917217 |
| 2025-10-03 | 499.497996 |
| 2025-10-04 | 497.783364 |
| 2025-10-05 | 497.565103 |
| 2025-10-06 | 498.542008 |
| 2025-10-07 | 496.288806 |
| 2025-10-08 | 498.289584 |
| 2025-10-09 | 499.894907 |
| 2025-10-10 | 499.79741 |
| 2025-10-11 | 503.881252 |
| 2025-10-12 | 504.410735 |
| 2025-10-13 | 504.671478 |
| 2025-10-14 | 504.777773 |
| 2025-10-15 | 504.839204 |
| 2025-10-16 | 500.898229 |
| 2025-10-17 | 497.22919 |
| 2025-10-18 | 493.252965 |
| 2025-10-19 | 491.956642 |
| 2025-10-20 | 496.16062 |
| 2025-10-21 | 499.570377 |
| 2025-10-22 | 500.012965 |
| 2025-10-23 | 502.931302 |
| 2025-10-24 | 499.330873 |
| 2025-10-25 | 497.187241 |
| 2025-10-26 | 496.757223 |
| 2025-10-27 | 498.057957 |
| 2025-10-28 | 494.949303 |
| 2025-10-29 | 500.730889 |
| 2025-10-30 | 499.185349 |
| 2025-10-31 | 496.378351 |
| 2025-11-01 | 496.89685 |
| 2025-11-02 | 496.411786 |
| 2025-11-03 | 495.987131 |
| 2025-11-04 | 497.13303 |
| 2025-11-05 | 496.658821 |
| 2025-11-06 | 493.055593 |
| 2025-11-07 | 486.959532 |
| 2025-11-08 | 485.939663 |
| 2025-11-09 | 486.114172 |
| 2025-11-10 | 486.370412 |
| 2025-11-11 | 482.920428 |
| 2025-11-12 | 482.173445 |
| 2025-11-13 | 477.082372 |
| 2025-11-14 | 482.430455 |
| 2025-11-15 | 483.546115 |
| 2025-11-16 | 483.365274 |
| 2025-11-17 | 483.140762 |
| 2025-11-18 | 482.407709 |
| 2025-11-19 | 477.776713 |
| 2025-11-20 | 477.017056 |
| 2025-11-21 | 483.381494 |
| 2025-11-22 | 488.884786 |
| 2025-11-23 | 488.660005 |
| 2025-11-24 | 484.628315 |
| 2025-11-25 | 487.883991 |
| 2025-11-26 | 489.43821 |
| 2025-11-27 | 480.105467 |
| 2025-11-28 | 481.228906 |
| 2025-11-29 | 481.652347 |
| 2025-11-30 | 481.298055 |
| 2025-12-01 | 480.577224 |
| 2025-12-02 | 489.453909 |
| 2025-12-03 | 490.526099 |
| 2025-12-04 | 484.22817 |
| 2025-12-05 | 488.190577 |
| 2025-12-06 | 493.280871 |
| 2025-12-07 | 493.140583 |
| 2025-12-08 | 492.979192 |
| 2025-12-09 | 492.829738 |
| 2025-12-11 | 493.480895 |
| 2025-12-12 | 488.438647 |
| 2025-12-13 | 488.801824 |
| 2025-12-14 | 487.942649 |
| 2025-12-15 | 488.891439 |
| 2025-12-16 | 491.118698 |
| 2025-12-17 | 493.666687 |
| 2025-12-18 | 496.765904 |
| 2025-12-19 | 496.37592 |
| 2025-12-20 | 489.676374 |
| 2025-12-21 | 489.95426 |
| 2025-12-22 | 489.217507 |
| 2025-12-23 | 488.828111 |
| 2025-12-24 | 483.182189 |
| 2025-12-25 | 480.041826 |
| 2025-12-26 | 480.200501 |
| 2025-12-27 | 475.787558 |
| 2025-12-28 | 477.344857 |
| 2025-12-29 | 475.55135 |
| 2025-12-30 | 479.517792 |
| 2025-12-31 | 481.381231 |
| 2026-01-01 | 483.964798 |
| 2026-01-02 | 484.123749 |
| 2026-01-03 | 484.7534 |
| 2026-01-04 | 485.464048 |
| 2026-01-05 | 484.981582 |
| 2026-01-06 | 481.115195 |
| 2026-01-07 | 477.267952 |
| 2026-01-08 | 481.234683 |
| 2026-01-09 | 476.508406 |
| 2026-01-10 | 476.361951 |
| 2026-01-11 | 476.572629 |
| 2026-01-12 | 476.396844 |
| 2026-01-13 | 476.269529 |
| 2026-01-14 | 468.898462 |
| 2026-01-15 | 471.178875 |
| 2026-01-16 | 472.482379 |
| 2026-01-17 | 473.371838 |
| 2026-01-18 | 473.569654 |
| 2026-01-19 | 473.368664 |
| 2026-01-20 | 470.621816 |
| 2026-01-21 | 471.164208 |
| 2026-01-22 | 471.15352 |
| 2026-01-23 | 461.694373 |
| 2026-01-24 | 467.003786 |
| 2026-01-25 | 466.904197 |
| 2026-01-26 | 463.329221 |
| 2026-01-27 | 472.129126 |
| 2026-01-28 | 466.974949 |
| 2026-01-29 | 470.279462 |
| 2026-01-30 | 467.579153 |
| 2026-01-31 | 470.263872 |
| 2026-02-01 | 470.463328 |
| 2026-02-02 | 470.167037 |
| 2026-02-03 | 463.138562 |
| 2026-02-04 | 466.590255 |
| 2026-02-05 | 466.434493 |
| 2026-02-06 | 473.347176 |
| 2026-02-07 | 470.346388 |
| 2026-02-08 | 469.441741 |
| 2026-02-09 | 471.760809 |
| 2026-02-10 | 469.501209 |
| 2026-02-11 | 469.064792 |
| 2026-02-12 | 469.900357 |
| 2026-02-13 | 469.072151 |
| 2026-02-14 | 468.440487 |
| 2026-02-15 | 468.230473 |
| 2026-02-16 | 468.756703 |
| 2026-02-17 | 468.564744 |
| 2026-02-18 | 467.472829 |
| 2026-02-19 | 470.432958 |
| 2026-02-20 | 473.17413 |
| 2026-02-21 | 473.413861 |
| 2026-02-22 | 472.93585 |
| 2026-02-23 | 472.756641 |
| 2026-02-24 | 471.943144 |
| 2026-02-25 | 474.288987 |
| 2026-02-26 | 472.891457 |
| 2026-02-27 | 480.690982 |
| 2026-02-28 | 479.846997 |
| 2026-03-01 | 480.22942 |
| 2026-03-02 | 480.371507 |
| 2026-03-03 | 482.423917 |
| 2026-03-04 | 485.471391 |
| 2026-03-05 | 480.946753 |
| 2026-03-06 | 484.391793 |
| 2026-03-07 | 482.746187 |
| 2026-03-08 | 483.552968 |
| 2026-03-09 | 482.807893 |
| 2026-03-10 | 479.854419 |
| 2026-03-11 | 473.802757 |
| 2026-03-12 | 473.091058 |
| 2026-03-13 | 472.752453 |
| 2026-03-14 | 473.061148 |
| 2026-03-15 | 471.71454 |
| 2026-03-16 | 471.734992 |
| 2026-03-17 | 472.589032 |
| 2026-03-18 | 471.956478 |
| 2026-03-19 | 473.034983 |
| 2026-03-20 | 470.760712 |
| 2026-03-21 | 472.099834 |
| 2026-03-22 | 473.557368 |
| 2026-03-23 | 473.062324 |
| 2026-03-24 | 474.247049 |
| 2026-03-25 | 473.736865 |
| 2026-03-26 | 472.850289 |
| 2026-03-27 | 470.661909 |
| 2026-03-28 | 470.261447 |
| 2026-03-29 | 468.820848 |
| 2026-03-30 | 469.844969 |
| 2026-03-31 | 468.65915 |
| 2026-04-01 | 469.501668 |
| 2026-04-02 | 467.836131 |
| 2026-04-03 | 467.363358 |
| 2026-04-04 | 467.727551 |
| 2026-04-05 | 468.380038 |
| 2026-04-06 | 468.231473 |
| 2026-04-07 | 469.067282 |
| 2026-04-08 | 470.172623 |
| 2026-04-09 | 465.835252 |
| 2026-04-10 | 466.565934 |
| 2026-04-11 | 465.844798 |
| 2026-04-12 | 464.314382 |
| 2026-04-13 | 465.508416 |
| 2026-04-14 | 459.563469 |
| 2026-04-15 | 458.777758 |
| 2026-04-16 | 462.391924 |
| 2026-04-17 | 461.686118 |
| 2026-04-18 | 460.034046 |
| 2026-04-19 | 460.379805 |
| 2026-04-20 | 460.435895 |
| 2026-04-21 | 457.201809 |
| 2026-04-22 | 458.010988 |
| 2026-04-23 | 455.947416 |
| 2026-04-24 | 455.287761 |
| 2026-04-25 | 454.873682 |
| 2026-04-26 | 453.607669 |
| 2026-04-27 | 453.587106 |
| 2026-04-28 | 462.417171 |
| 2026-04-29 | 461.245996 |
| 2026-04-30 | 464.138941 |
| 2026-05-01 | 466.746406 |
| 2026-05-02 | 466.79979 |
| 2026-05-03 | 466.81658 |
| 2026-05-04 | 466.898339 |
| 2026-05-05 | 475.781638 |
| 2026-05-06 | 474.141612 |
| 2026-05-07 | 475.857477 |
| 2026-05-08 | 477.622 |
| 2026-05-09 | 478.881432 |
| 2026-05-10 | 475.971934 |
| 2026-05-11 | 479.023581 |
| 2026-05-12 | 480.161162 |
| 2026-05-14 | 483.321167 |
| 2026-05-15 | 483.905711 |
| 2026-05-16 | 485.031428 |
| 2026-05-17 | 484.387271 |
| 2026-05-18 | 485.153712 |
| 2026-05-19 | 485.040959 |
| 2026-05-20 | 484.414839 |
| 2026-05-21 | 475.549514 |
| 2026-05-23 | 470.430944 |
| 2026-05-24 | 468.596452 |
| 2026-05-25 | 470.579893 |
| 2026-05-26 | 463.820667 |
| 2026-05-27 | 468.263917 |
| 2026-05-28 | 464.196863 |
| 2026-05-29 | 465.640329 |
| 2026-05-30 | 468.349388 |
| 2026-05-31 | 468.803283 |
| 2026-06-01 | 470.432781 |
| 2026-06-02 | 454.81346 |
| 2026-06-03 | 457.644589 |
| 2026-06-04 | 456.285948 |
| 2026-06-05 | 455.905687 |
| 2026-06-06 | 458.927275 |
| 2026-06-09 | 458.34123 |
| 2026-06-10 | 456.295354 |
| 2026-06-11 | 453.904653 |
| 2026-06-12 | 446.45382 |
| 2026-06-13 | 445.518728 |
| 2026-06-14 | 444.799464 |
| 2026-06-15 | 444.976608 |
| 2026-06-16 | 445.551217 |
| 2026-06-17 | 437.891947 |
| 2026-06-18 | 441.367573 |
| 2026-06-19 | 438.900483 |
| 2026-06-20 | 439.698672 |
| 2026-06-21 | 440.651952 |
| 2026-06-22 | 439.825058 |
| 2026-06-23 | 438.351769 |
| 2026-06-24 | 437.261916 |
| 2026-06-25 | 438.631817 |
| 2026-06-26 | 439.233363 |
| 2026-06-27 | 440.234456 |
| 2026-06-28 | 438.617817 |
| 2026-06-29 | 440.505958 |
| 2026-06-30 | 439.397526 |
| 2026-07-01 | 437.021651 |
| 2026-07-02 | 432.047533 |
| 2026-07-03 | 428.960596 |
| 2026-07-04 | 427.270942 |
| 2026-07-05 | 426.709291 |
| 2026-07-06 | 426.179377 |
| 2026-07-07 | 427.904376 |
| 2026-07-08 | 425.682247 |
| 2026-07-09 | 426.82041 |
| 2026-07-10 | 420.340272 |
| 2026-07-11 | 414.919262 |
| 2026-07-12 | 413.930408 |
| 2026-07-13 | 414.043542 |
| 2026-07-14 | 412.965615 |
| 2026-07-15 | 415.505386 |
| 2026-07-16 | 412.023009 |
| 2026-07-17 | 412.687313 |
| 2026-07-18 | 417.213075 |
| 2026-07-19 | 412.567076 |
| 2026-07-20 | 414.072022 |
| 2026-07-21 | 415.146474 |
| 2026-07-22 | 411.253118 |
| 2026-07-23 | 410.451954 |
| 2026-07-24 | 408.456138 |
| 2026-07-25 | 410.303626 |
| 2026-07-26 | 409.941517 |
| 2026-07-27 | 410.378935 |
| 2026-07-28 | 408.434232 |
| 2026-07-29 | 408.873028 |
| 2026-07-30 | 407.501939 |
| 2026-07-31 | 397.9699 |
| 2026-08-01 | 403.238172 |
| 2026-08-02 | 401.613186 |
| 2026-08-03 | 402.569856 |
| 2026-08-04 | 412.859234 |
| 2026-08-05 | 408.572601 |
| 2026-08-06 | 405.142878 |
| 2026-08-07 | 402.541986 |
| 2026-08-08 | 402.354319 |
| 2026-08-09 | 402.382761 |
| 2026-08-10 | 402.385924 |
| 2026-08-11 | 400.068502 |
| 2026-08-12 | 399.191845 |
| 2026-08-13 | 400.098755 |
| 2026-08-14 | 397.623213 |
| 2026-08-15 | 401.134964 |
| 2026-08-16 | 399.874384 |
| 2026-08-17 | 400.892842 |
| 2026-08-18 | 399.539879 |
| 2026-08-20 | 389.19502 |
| 2026-08-21 | 391.66174 |
| 2026-08-22 | 387.866894 |
| 2026-08-23 | 388.156902 |
| 2026-08-24 | 388.965207 |
| 2026-08-25 | 390.611107 |
| 2026-08-26 | 394.566619 |
| 2026-08-27 | 398.92566 |
| 2026-08-28 | 402.696517 |
| 2026-08-29 | 408.877409 |
| 2026-08-30 | 408.528935 |
| 2026-08-31 | 408.736137 |
| 2026-09-01 | 411.001564 |
| 2026-09-02 | 403.713161 |
| 2026-09-03 | 403.179736 |
| 2026-09-04 | 401.312449 |
| 2026-09-05 | 399.637492 |
| 2026-09-06 | 399.396145 |
| 2026-09-07 | 399.468722 |
| 2026-09-08 | 399.168551 |
| 2026-09-09 | 397.032966 |
| 2026-09-10 | 395.97948 |
| 2026-09-11 | 395.653217 |
| 2026-09-12 | 392.83481 |
| 2026-09-13 | 392.270326 |
| 2026-09-14 | 394.201372 |
| 2026-09-15 | 396.170592 |
| 2026-09-16 | 397.787279 |
| 2026-09-17 | 399.711525 |
| 2026-09-18 | 403.945687 |
| 2026-09-19 | 405.634408 |
| 2026-09-20 | 405.060315 |
| 2026-09-21 | 404.971847 |
| 2026-09-22 | 408.026227 |
| 2026-09-23 | 409.010103 |
| 2026-09-24 | 418.364084 |
| 2026-09-25 | 427.726692 |
| 2026-09-26 | 421.761544 |
| 2026-09-27 | 421.63042 |
| 2026-09-28 | 421.284523 |
| 2026-09-30 | 424.878473 |
| 2026-10-02 | 422.694313 |
| 2026-10-03 | 416.862923 |
| 2026-10-05 | 418.01027 |
| 2026-10-06 | 407.578949 |
| 2026-10-07 | 412.478552 |
| 2026-10-08 | 412.390901 |
| 2026-10-09 | 410.61229 |
| 2026-10-10 | 406.761526 |
| 2026-10-11 | 405.760319 |
| 2026-10-12 | 406.487725 |
| 2026-10-13 | 407.275091 |
| 2026-10-14 | 405.858877 |
High
575.8982
Low
387.8669
Average
495.7594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/COP API questions
How do I get the HKD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/COP rate in rates.COP.
How far back does HKD/COP historical data go?
Daily HKD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.