HKD to BZD exchange rate API
Hong Kong Dollar to Belize Dollar · quoted 2026-10-14
0.25705
▼ +1.22% over 2Y
1 HKD = 0.25705 BZD · 1 BZD = 3.8903 HKD · Get this rate via the API
1 HKD buys 0.25705 BZD as of 2026-10-14, so 1 BZD buys 3.8903 HKD. Over the last 2 years, HKD/BZD traded between 0.25470 and 0.26047, averaged 0.25792 and fell 1.22%. The API holds daily HKD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-14 | 0.260238 |
| 2024-10-15 | 0.259949 |
| 2024-10-16 | 0.259916 |
| 2024-10-17 | 0.259997 |
| 2024-10-18 | 0.260322 |
| 2024-10-19 | 0.260471 |
| 2024-10-20 | 0.259349 |
| 2024-10-21 | 0.259185 |
| 2024-10-22 | 0.26004 |
| 2024-10-23 | 0.259896 |
| 2024-10-24 | 0.259308 |
| 2024-10-25 | 0.259359 |
| 2024-10-26 | 0.26034 |
| 2024-10-27 | 0.25934 |
| 2024-10-28 | 0.259947 |
| 2024-10-29 | 0.259884 |
| 2024-10-30 | 0.259211 |
| 2024-10-31 | 0.259855 |
| 2024-11-01 | 0.259009 |
| 2024-11-02 | 0.260233 |
| 2024-11-03 | 0.259137 |
| 2024-11-04 | 0.259667 |
| 2024-11-05 | 0.259662 |
| 2024-11-06 | 0.259525 |
| 2024-11-07 | 0.259739 |
| 2024-11-08 | 0.26 |
| 2024-11-09 | 0.260242 |
| 2024-11-10 | 0.259209 |
| 2024-11-11 | 0.260376 |
| 2024-11-12 | 0.260314 |
| 2024-11-13 | 0.260184 |
| 2024-11-14 | 0.259944 |
| 2024-11-15 | 0.259147 |
| 2024-11-16 | 0.260044 |
| 2024-11-17 | 0.258843 |
| 2024-11-18 | 0.259824 |
| 2024-11-19 | 0.259079 |
| 2024-11-20 | 0.259582 |
| 2024-11-21 | 0.259582 |
| 2024-11-22 | 0.259652 |
| 2024-11-23 | 0.260054 |
| 2024-11-24 | 0.258899 |
| 2024-11-25 | 0.259481 |
| 2024-11-26 | 0.259874 |
| 2024-11-27 | 0.25894 |
| 2024-11-28 | 0.259571 |
| 2024-11-29 | 0.259305 |
| 2024-11-30 | 0.260154 |
| 2024-12-01 | 0.258974 |
| 2024-12-02 | 0.258899 |
| 2024-12-03 | 0.258808 |
| 2024-12-04 | 0.258761 |
| 2024-12-05 | 0.259639 |
| 2024-12-06 | 0.25962 |
| 2024-12-07 | 0.260179 |
| 2024-12-08 | 0.259047 |
| 2024-12-09 | 0.260112 |
| 2024-12-10 | 0.25992 |
| 2024-12-11 | 0.259912 |
| 2024-12-12 | 0.259219 |
| 2024-12-13 | 0.259775 |
| 2024-12-14 | 0.259106 |
| 2024-12-15 | 0.259172 |
| 2024-12-16 | 0.258969 |
| 2024-12-17 | 0.260009 |
| 2024-12-18 | 0.259198 |
| 2024-12-19 | 0.25911 |
| 2024-12-20 | 0.259049 |
| 2024-12-21 | 0.25897 |
| 2024-12-22 | 0.259735 |
| 2024-12-23 | 0.259185 |
| 2024-12-24 | 0.259099 |
| 2024-12-25 | 0.259294 |
| 2024-12-26 | 0.258955 |
| 2024-12-27 | 0.259035 |
| 2024-12-28 | 0.25948 |
| 2024-12-29 | 0.259939 |
| 2024-12-30 | 0.259258 |
| 2024-12-31 | 0.25929 |
| 2025-01-01 | 0.259353 |
| 2025-01-02 | 0.258781 |
| 2025-01-03 | 0.258639 |
| 2025-01-04 | 0.259143 |
| 2025-01-05 | 0.259402 |
| 2025-01-06 | 0.258846 |
| 2025-01-07 | 0.258753 |
| 2025-01-08 | 0.258661 |
| 2025-01-09 | 0.258735 |
| 2025-01-10 | 0.258585 |
| 2025-01-11 | 0.258638 |
| 2025-01-12 | 0.259111 |
| 2025-01-13 | 0.25938 |
| 2025-01-14 | 0.258593 |
| 2025-01-15 | 0.258258 |
| 2025-01-16 | 0.258451 |
| 2025-01-17 | 0.258445 |
| 2025-01-18 | 0.258782 |
| 2025-01-19 | 0.259158 |
| 2025-01-20 | 0.258322 |
| 2025-01-21 | 0.2584 |
| 2025-01-22 | 0.258313 |
| 2025-01-23 | 0.258142 |
| 2025-01-24 | 0.258352 |
| 2025-01-25 | 0.258727 |
| 2025-01-26 | 0.2591 |
| 2025-01-27 | 0.258199 |
| 2025-01-28 | 0.258163 |
| 2025-01-29 | 0.258435 |
| 2025-01-30 | 0.258271 |
| 2025-01-31 | 0.258201 |
| 2025-02-01 | 0.258504 |
| 2025-02-02 | 0.258923 |
| 2025-02-03 | 0.260018 |
| 2025-02-04 | 0.257427 |
| 2025-02-05 | 0.258445 |
| 2025-02-06 | 0.258768 |
| 2025-02-07 | 0.258536 |
| 2025-02-08 | 0.25862 |
| 2025-02-09 | 0.258992 |
| 2025-02-10 | 0.25854 |
| 2025-02-11 | 0.258723 |
| 2025-02-12 | 0.258855 |
| 2025-02-13 | 0.2589 |
| 2025-02-14 | 0.258757 |
| 2025-02-15 | 0.257546 |
| 2025-02-16 | 0.259223 |
| 2025-02-17 | 0.257672 |
| 2025-02-18 | 0.258758 |
| 2025-02-19 | 0.25852 |
| 2025-02-20 | 0.258769 |
| 2025-02-21 | 0.258943 |
| 2025-02-22 | 0.259278 |
| 2025-02-23 | 0.259677 |
| 2025-02-24 | 0.258861 |
| 2025-02-25 | 0.258818 |
| 2025-02-26 | 0.258219 |
| 2025-02-27 | 0.258926 |
| 2025-02-28 | 0.258663 |
| 2025-03-01 | 0.259 |
| 2025-03-02 | 0.259349 |
| 2025-03-03 | 0.258698 |
| 2025-03-04 | 0.258866 |
| 2025-03-05 | 0.258791 |
| 2025-03-06 | 0.258543 |
| 2025-03-07 | 0.259001 |
| 2025-03-08 | 0.259397 |
| 2025-03-09 | 0.258789 |
| 2025-03-10 | 0.259328 |
| 2025-03-11 | 0.259047 |
| 2025-03-12 | 0.25907 |
| 2025-03-13 | 0.25887 |
| 2025-03-14 | 0.258917 |
| 2025-03-15 | 0.259216 |
| 2025-03-16 | 0.258763 |
| 2025-03-17 | 0.258895 |
| 2025-03-18 | 0.259089 |
| 2025-03-19 | 0.258981 |
| 2025-03-20 | 0.258938 |
| 2025-03-21 | 0.258911 |
| 2025-03-22 | 0.259154 |
| 2025-03-23 | 0.257764 |
| 2025-03-25 | 0.258955 |
| 2025-03-26 | 0.258901 |
| 2025-03-27 | 0.258898 |
| 2025-03-28 | 0.25883 |
| 2025-03-29 | 0.257991 |
| 2025-03-30 | 0.259376 |
| 2025-03-31 | 0.255472 |
| 2025-04-01 | 0.257606 |
| 2025-04-02 | 0.257445 |
| 2025-04-03 | 0.257241 |
| 2025-04-04 | 0.258542 |
| 2025-04-05 | 0.257857 |
| 2025-04-06 | 0.259497 |
| 2025-04-07 | 0.259323 |
| 2025-04-08 | 0.259459 |
| 2025-04-09 | 0.259509 |
| 2025-04-10 | 0.259959 |
| 2025-04-11 | 0.256424 |
| 2025-04-12 | 0.259725 |
| 2025-04-13 | 0.260176 |
| 2025-04-14 | 0.259077 |
| 2025-04-15 | 0.257824 |
| 2025-04-16 | 0.258896 |
| 2025-04-17 | 0.259206 |
| 2025-04-18 | 0.259041 |
| 2025-04-19 | 0.25871 |
| 2025-04-20 | 0.259938 |
| 2025-04-21 | 0.259404 |
| 2025-04-22 | 0.259272 |
| 2025-04-23 | 0.259829 |
| 2025-04-24 | 0.259682 |
| 2025-04-25 | 0.259431 |
| 2025-04-26 | 0.259723 |
| 2025-04-27 | 0.260114 |
| 2025-04-28 | 0.259219 |
| 2025-04-29 | 0.258417 |
| 2025-04-30 | 0.259375 |
| 2025-05-01 | 0.25932 |
| 2025-05-02 | 0.259836 |
| 2025-05-03 | 0.259946 |
| 2025-05-04 | 0.260316 |
| 2025-05-05 | 0.25983 |
| 2025-05-06 | 0.259975 |
| 2025-05-08 | 0.259044 |
| 2025-05-09 | 0.258734 |
| 2025-05-10 | 0.258971 |
| 2025-05-11 | 0.259433 |
| 2025-05-12 | 0.258193 |
| 2025-05-13 | 0.2573 |
| 2025-05-14 | 0.257881 |
| 2025-05-15 | 0.257538 |
| 2025-05-17 | 0.25778 |
| 2025-05-18 | 0.258208 |
| 2025-05-19 | 0.257703 |
| 2025-05-20 | 0.257464 |
| 2025-05-21 | 0.255977 |
| 2025-05-22 | 0.257212 |
| 2025-05-23 | 0.257002 |
| 2025-05-24 | 0.256387 |
| 2025-05-25 | 0.257626 |
| 2025-05-26 | 0.255714 |
| 2025-05-27 | 0.2567 |
| 2025-05-28 | 0.256776 |
| 2025-05-29 | 0.256569 |
| 2025-05-30 | 0.256567 |
| 2025-05-31 | 0.256867 |
| 2025-06-01 | 0.257338 |
| 2025-06-02 | 0.256013 |
| 2025-06-03 | 0.255678 |
| 2025-06-04 | 0.256447 |
| 2025-06-05 | 0.256304 |
| 2025-06-06 | 0.256349 |
| 2025-06-07 | 0.255946 |
| 2025-06-08 | 0.25714 |
| 2025-06-09 | 0.256691 |
| 2025-06-10 | 0.256455 |
| 2025-06-11 | 0.256449 |
| 2025-06-12 | 0.255803 |
| 2025-06-13 | 0.256538 |
| 2025-06-14 | 0.25662 |
| 2025-06-15 | 0.257072 |
| 2025-06-16 | 0.256109 |
| 2025-06-17 | 0.25632 |
| 2025-06-18 | 0.256224 |
| 2025-06-19 | 0.256147 |
| 2025-06-20 | 0.256422 |
| 2025-06-21 | 0.256696 |
| 2025-06-22 | 0.257055 |
| 2025-06-23 | 0.256422 |
| 2025-06-24 | 0.255954 |
| 2025-06-25 | 0.256178 |
| 2025-06-26 | 0.255576 |
| 2025-06-27 | 0.25633 |
| 2025-06-28 | 0.256614 |
| 2025-06-29 | 0.257043 |
| 2025-06-30 | 0.256148 |
| 2025-07-01 | 0.256412 |
| 2025-07-02 | 0.25642 |
| 2025-07-03 | 0.256068 |
| 2025-07-04 | 0.256508 |
| 2025-07-05 | 0.256646 |
| 2025-07-06 | 0.256659 |
| 2025-07-07 | 0.256258 |
| 2025-07-08 | 0.25613 |
| 2025-07-09 | 0.256218 |
| 2025-07-10 | 0.256219 |
| 2025-07-11 | 0.256244 |
| 2025-07-12 | 0.255821 |
| 2025-07-13 | 0.257056 |
| 2025-07-14 | 0.256459 |
| 2025-07-15 | 0.256496 |
| 2025-07-16 | 0.257205 |
| 2025-07-17 | 0.256422 |
| 2025-07-18 | 0.256277 |
| 2025-07-19 | 0.256714 |
| 2025-07-20 | 0.257127 |
| 2025-07-21 | 0.256559 |
| 2025-07-22 | 0.255573 |
| 2025-07-23 | 0.255368 |
| 2025-07-24 | 0.256097 |
| 2025-07-25 | 0.256425 |
| 2025-07-26 | 0.256651 |
| 2025-07-27 | 0.257065 |
| 2025-07-28 | 0.255661 |
| 2025-07-29 | 0.256334 |
| 2025-07-30 | 0.256385 |
| 2025-07-31 | 0.256295 |
| 2025-08-01 | 0.256231 |
| 2025-08-02 | 0.256649 |
| 2025-08-03 | 0.256633 |
| 2025-08-04 | 0.25538 |
| 2025-08-05 | 0.255719 |
| 2025-08-06 | 0.254699 |
| 2025-08-07 | 0.255387 |
| 2025-08-08 | 0.256059 |
| 2025-08-09 | 0.256627 |
| 2025-08-10 | 0.255548 |
| 2025-08-11 | 0.256396 |
| 2025-08-12 | 0.256676 |
| 2025-08-13 | 0.256245 |
| 2025-08-14 | 0.256743 |
| 2025-08-15 | 0.257401 |
| 2025-08-16 | 0.257453 |
| 2025-08-17 | 0.257295 |
| 2025-08-18 | 0.257515 |
| 2025-08-19 | 0.257894 |
| 2025-08-20 | 0.257386 |
| 2025-08-21 | 0.256737 |
| 2025-08-22 | 0.257425 |
| 2025-08-23 | 0.257794 |
| 2025-08-24 | 0.257439 |
| 2025-08-25 | 0.255627 |
| 2025-08-26 | 0.258027 |
| 2025-08-27 | 0.258693 |
| 2025-08-28 | 0.258305 |
| 2025-08-29 | 0.258274 |
| 2025-08-30 | 0.258426 |
| 2025-08-31 | 0.258156 |
| 2025-09-01 | 0.257805 |
| 2025-09-02 | 0.258056 |
| 2025-09-03 | 0.258183 |
| 2025-09-04 | 0.257924 |
| 2025-09-05 | 0.258076 |
| 2025-09-06 | 0.258409 |
| 2025-09-07 | 0.258245 |
| 2025-09-08 | 0.25799 |
| 2025-09-09 | 0.258112 |
| 2025-09-10 | 0.259609 |
| 2025-09-11 | 0.258493 |
| 2025-09-13 | 0.258262 |
| 2025-09-14 | 0.25876 |
| 2025-09-15 | 0.258973 |
| 2025-09-16 | 0.258675 |
| 2025-09-17 | 0.25848 |
| 2025-09-18 | 0.258783 |
| 2025-09-19 | 0.258934 |
| 2025-09-20 | 0.259181 |
| 2025-09-21 | 0.258673 |
| 2025-09-22 | 0.260018 |
| 2025-09-23 | 0.258954 |
| 2025-09-24 | 0.2589 |
| 2025-09-25 | 0.25898 |
| 2025-09-26 | 0.259491 |
| 2025-09-27 | 0.258991 |
| 2025-09-28 | 0.258908 |
| 2025-09-29 | 0.258157 |
| 2025-09-30 | 0.258672 |
| 2025-10-01 | 0.258748 |
| 2025-10-02 | 0.258757 |
| 2025-10-03 | 0.258728 |
| 2025-10-04 | 0.258957 |
| 2025-10-05 | 0.25846 |
| 2025-10-06 | 0.25883 |
| 2025-10-07 | 0.258417 |
| 2025-10-08 | 0.258768 |
| 2025-10-09 | 0.258799 |
| 2025-10-10 | 0.259658 |
| 2025-10-11 | 0.25888 |
| 2025-10-12 | 0.258589 |
| 2025-10-13 | 0.25768 |
| 2025-10-14 | 0.259463 |
| 2025-10-15 | 0.258565 |
| 2025-10-16 | 0.258874 |
| 2025-10-17 | 0.258888 |
| 2025-10-18 | 0.25935 |
| 2025-10-19 | 0.259252 |
| 2025-10-20 | 0.259972 |
| 2025-10-21 | 0.259193 |
| 2025-10-22 | 0.259227 |
| 2025-10-23 | 0.259053 |
| 2025-10-24 | 0.258986 |
| 2025-10-25 | 0.259265 |
| 2025-10-26 | 0.258572 |
| 2025-10-27 | 0.259113 |
| 2025-10-28 | 0.259123 |
| 2025-10-29 | 0.259073 |
| 2025-10-30 | 0.25905 |
| 2025-10-31 | 0.259271 |
| 2025-11-01 | 0.259259 |
| 2025-11-02 | 0.258705 |
| 2025-11-03 | 0.259363 |
| 2025-11-04 | 0.259169 |
| 2025-11-05 | 0.258959 |
| 2025-11-06 | 0.259114 |
| 2025-11-07 | 0.258821 |
| 2025-11-08 | 0.259047 |
| 2025-11-09 | 0.258865 |
| 2025-11-10 | 0.258945 |
| 2025-11-11 | 0.259073 |
| 2025-11-12 | 0.259081 |
| 2025-11-13 | 0.259133 |
| 2025-11-14 | 0.258942 |
| 2025-11-15 | 0.259226 |
| 2025-11-16 | 0.258904 |
| 2025-11-17 | 0.258957 |
| 2025-11-18 | 0.258764 |
| 2025-11-19 | 0.258584 |
| 2025-11-20 | 0.258618 |
| 2025-11-21 | 0.258631 |
| 2025-11-22 | 0.258805 |
| 2025-11-23 | 0.258767 |
| 2025-11-24 | 0.259159 |
| 2025-11-25 | 0.259096 |
| 2025-11-26 | 0.25868 |
| 2025-11-27 | 0.258818 |
| 2025-11-28 | 0.25864 |
| 2025-11-29 | 0.258783 |
| 2025-11-30 | 0.258641 |
| 2025-12-01 | 0.257734 |
| 2025-12-02 | 0.258799 |
| 2025-12-03 | 0.258671 |
| 2025-12-04 | 0.258735 |
| 2025-12-05 | 0.258748 |
| 2025-12-06 | 0.258804 |
| 2025-12-07 | 0.258521 |
| 2025-12-08 | 0.25879 |
| 2025-12-09 | 0.258672 |
| 2025-12-11 | 0.258097 |
| 2025-12-12 | 0.258486 |
| 2025-12-13 | 0.258817 |
| 2025-12-14 | 0.258514 |
| 2025-12-15 | 0.258661 |
| 2025-12-16 | 0.258879 |
| 2025-12-17 | 0.258775 |
| 2025-12-18 | 0.258665 |
| 2025-12-19 | 0.258711 |
| 2025-12-20 | 0.258901 |
| 2025-12-21 | 0.258619 |
| 2025-12-22 | 0.258726 |
| 2025-12-23 | 0.258675 |
| 2025-12-24 | 0.258857 |
| 2025-12-25 | 0.258892 |
| 2025-12-26 | 0.258949 |
| 2025-12-27 | 0.259217 |
| 2025-12-28 | 0.259077 |
| 2025-12-29 | 0.258897 |
| 2025-12-30 | 0.258683 |
| 2025-12-31 | 0.259586 |
| 2026-01-01 | 0.258846 |
| 2026-01-02 | 0.258484 |
| 2026-01-03 | 0.258585 |
| 2026-01-04 | 0.258235 |
| 2026-01-05 | 0.259537 |
| 2026-01-06 | 0.257625 |
| 2026-01-07 | 0.258589 |
| 2026-01-08 | 0.258425 |
| 2026-01-09 | 0.258383 |
| 2026-01-10 | 0.258459 |
| 2026-01-11 | 0.258168 |
| 2026-01-12 | 0.258244 |
| 2026-01-13 | 0.258182 |
| 2026-01-14 | 0.259043 |
| 2026-01-15 | 0.258206 |
| 2026-01-16 | 0.258372 |
| 2026-01-17 | 0.25835 |
| 2026-01-18 | 0.257938 |
| 2026-01-19 | 0.258313 |
| 2026-01-20 | 0.258085 |
| 2026-01-21 | 0.258244 |
| 2026-01-22 | 0.259193 |
| 2026-01-23 | 0.257194 |
| 2026-01-24 | 0.258391 |
| 2026-01-25 | 0.258047 |
| 2026-01-26 | 0.25696 |
| 2026-01-27 | 0.258082 |
| 2026-01-28 | 0.257719 |
| 2026-01-29 | 0.25788 |
| 2026-01-30 | 0.258445 |
| 2026-01-31 | 0.260063 |
| 2026-02-01 | 0.257759 |
| 2026-02-02 | 0.259067 |
| 2026-02-03 | 0.258684 |
| 2026-02-04 | 0.257229 |
| 2026-02-05 | 0.257709 |
| 2026-02-06 | 0.257738 |
| 2026-02-07 | 0.257797 |
| 2026-02-08 | 0.257774 |
| 2026-02-09 | 0.257604 |
| 2026-02-10 | 0.257252 |
| 2026-02-11 | 0.257665 |
| 2026-02-12 | 0.257871 |
| 2026-02-13 | 0.25774 |
| 2026-02-14 | 0.257763 |
| 2026-02-15 | 0.257385 |
| 2026-02-16 | 0.257507 |
| 2026-02-17 | 0.257721 |
| 2026-02-18 | 0.257513 |
| 2026-02-19 | 0.258763 |
| 2026-02-20 | 0.257874 |
| 2026-02-21 | 0.257816 |
| 2026-02-22 | 0.257504 |
| 2026-02-23 | 0.256165 |
| 2026-02-24 | 0.257255 |
| 2026-02-25 | 0.257656 |
| 2026-02-26 | 0.256771 |
| 2026-02-27 | 0.25747 |
| 2026-02-28 | 0.257011 |
| 2026-03-01 | 0.257169 |
| 2026-03-02 | 0.257542 |
| 2026-03-03 | 0.258416 |
| 2026-03-04 | 0.25749 |
| 2026-03-05 | 0.257495 |
| 2026-03-06 | 0.257504 |
| 2026-03-07 | 0.257563 |
| 2026-03-08 | 0.257359 |
| 2026-03-09 | 0.258781 |
| 2026-03-10 | 0.25671 |
| 2026-03-11 | 0.257377 |
| 2026-03-12 | 0.257215 |
| 2026-03-13 | 0.25753 |
| 2026-03-14 | 0.256995 |
| 2026-03-15 | 0.257258 |
| 2026-03-16 | 0.257377 |
| 2026-03-17 | 0.256812 |
| 2026-03-18 | 0.256783 |
| 2026-03-19 | 0.258475 |
| 2026-03-20 | 0.256168 |
| 2026-03-21 | 0.257219 |
| 2026-03-22 | 0.256843 |
| 2026-03-23 | 0.25721 |
| 2026-03-24 | 0.256852 |
| 2026-03-25 | 0.257406 |
| 2026-03-26 | 0.258503 |
| 2026-03-27 | 0.256941 |
| 2026-03-28 | 0.257005 |
| 2026-03-29 | 0.257086 |
| 2026-03-30 | 0.25708 |
| 2026-03-31 | 0.256943 |
| 2026-04-01 | 0.256917 |
| 2026-04-02 | 0.25697 |
| 2026-04-03 | 0.256629 |
| 2026-04-04 | 0.257033 |
| 2026-04-05 | 0.256987 |
| 2026-04-06 | 0.256622 |
| 2026-04-07 | 0.25678 |
| 2026-04-08 | 0.255312 |
| 2026-04-09 | 0.256532 |
| 2026-04-10 | 0.25645 |
| 2026-04-11 | 0.256668 |
| 2026-04-12 | 0.256408 |
| 2026-04-13 | 0.256413 |
| 2026-04-14 | 0.256514 |
| 2026-04-15 | 0.256849 |
| 2026-04-16 | 0.256366 |
| 2026-04-17 | 0.256827 |
| 2026-04-18 | 0.256549 |
| 2026-04-19 | 0.257189 |
| 2026-04-20 | 0.257649 |
| 2026-04-21 | 0.256579 |
| 2026-04-22 | 0.257128 |
| 2026-04-23 | 0.257647 |
| 2026-04-24 | 0.256728 |
| 2026-04-25 | 0.256262 |
| 2026-04-26 | 0.256264 |
| 2026-04-27 | 0.256203 |
| 2026-04-28 | 0.257539 |
| 2026-04-29 | 0.256589 |
| 2026-04-30 | 0.256843 |
| 2026-05-01 | 0.256772 |
| 2026-05-02 | 0.256747 |
| 2026-05-03 | 0.256756 |
| 2026-05-04 | 0.256812 |
| 2026-05-05 | 0.256729 |
| 2026-05-06 | 0.256137 |
| 2026-05-07 | 0.257694 |
| 2026-05-08 | 0.257754 |
| 2026-05-09 | 0.25677 |
| 2026-05-10 | 0.256164 |
| 2026-05-11 | 0.256197 |
| 2026-05-12 | 0.257324 |
| 2026-05-14 | 0.256984 |
| 2026-05-15 | 0.257987 |
| 2026-05-16 | 0.257263 |
| 2026-05-17 | 0.25697 |
| 2026-05-18 | 0.257341 |
| 2026-05-19 | 0.256968 |
| 2026-05-20 | 0.256966 |
| 2026-05-21 | 0.257038 |
| 2026-05-23 | 0.257104 |
| 2026-05-24 | 0.257058 |
| 2026-05-25 | 0.256655 |
| 2026-05-26 | 0.256721 |
| 2026-05-27 | 0.257002 |
| 2026-05-28 | 0.257056 |
| 2026-05-29 | 0.256706 |
| 2026-05-30 | 0.257083 |
| 2026-05-31 | 0.256641 |
| 2026-06-01 | 0.256819 |
| 2026-06-02 | 0.256987 |
| 2026-06-03 | 0.256903 |
| 2026-06-04 | 0.257026 |
| 2026-06-05 | 0.25708 |
| 2026-06-06 | 0.256646 |
| 2026-06-09 | 0.256886 |
| 2026-06-10 | 0.257003 |
| 2026-06-11 | 0.256951 |
| 2026-06-12 | 0.25661 |
| 2026-06-13 | 0.257105 |
| 2026-06-14 | 0.256936 |
| 2026-06-15 | 0.256887 |
| 2026-06-16 | 0.257253 |
| 2026-06-17 | 0.256973 |
| 2026-06-18 | 0.256931 |
| 2026-06-19 | 0.256908 |
| 2026-06-20 | 0.257062 |
| 2026-06-21 | 0.25668 |
| 2026-06-22 | 0.256884 |
| 2026-06-23 | 0.257803 |
| 2026-06-24 | 0.256963 |
| 2026-06-25 | 0.256714 |
| 2026-06-26 | 0.256651 |
| 2026-06-27 | 0.256898 |
| 2026-06-28 | 0.256512 |
| 2026-06-29 | 0.25686 |
| 2026-06-30 | 0.256809 |
| 2026-07-01 | 0.256568 |
| 2026-07-02 | 0.256479 |
| 2026-07-03 | 0.256673 |
| 2026-07-04 | 0.25685 |
| 2026-07-05 | 0.256689 |
| 2026-07-06 | 0.256797 |
| 2026-07-07 | 0.25654 |
| 2026-07-08 | 0.257066 |
| 2026-07-09 | 0.256638 |
| 2026-07-10 | 0.256639 |
| 2026-07-11 | 0.256943 |
| 2026-07-12 | 0.256684 |
| 2026-07-13 | 0.25786 |
| 2026-07-14 | 0.257664 |
| 2026-07-15 | 0.256204 |
| 2026-07-16 | 0.255609 |
| 2026-07-17 | 0.25688 |
| 2026-07-18 | 0.256463 |
| 2026-07-19 | 0.256822 |
| 2026-07-20 | 0.256592 |
| 2026-07-21 | 0.256925 |
| 2026-07-22 | 0.257009 |
| 2026-07-23 | 0.256767 |
| 2026-07-24 | 0.25704 |
| 2026-07-25 | 0.256834 |
| 2026-07-26 | 0.25677 |
| 2026-07-27 | 0.256587 |
| 2026-07-28 | 0.256942 |
| 2026-07-29 | 0.256584 |
| 2026-07-30 | 0.255986 |
| 2026-07-31 | 0.256363 |
| 2026-08-01 | 0.256914 |
| 2026-08-02 | 0.257216 |
| 2026-08-03 | 0.256508 |
| 2026-08-04 | 0.256912 |
| 2026-08-05 | 0.256626 |
| 2026-08-06 | 0.256645 |
| 2026-08-07 | 0.256811 |
| 2026-08-08 | 0.256071 |
| 2026-08-09 | 0.256595 |
| 2026-08-10 | 0.256388 |
| 2026-08-11 | 0.256629 |
| 2026-08-12 | 0.256538 |
| 2026-08-13 | 0.256671 |
| 2026-08-14 | 0.256641 |
| 2026-08-15 | 0.256735 |
| 2026-08-16 | 0.257036 |
| 2026-08-17 | 0.25636 |
| 2026-08-18 | 0.256694 |
| 2026-08-20 | 0.256081 |
| 2026-08-21 | 0.256878 |
| 2026-08-22 | 0.25693 |
| 2026-08-23 | 0.257142 |
| 2026-08-24 | 0.258054 |
| 2026-08-25 | 0.25689 |
| 2026-08-26 | 0.256782 |
| 2026-08-27 | 0.25699 |
| 2026-08-28 | 0.256558 |
| 2026-08-29 | 0.256992 |
| 2026-08-30 | 0.257218 |
| 2026-08-31 | 0.258126 |
| 2026-09-01 | 0.256556 |
| 2026-09-02 | 0.256849 |
| 2026-09-03 | 0.25673 |
| 2026-09-04 | 0.256505 |
| 2026-09-05 | 0.25694 |
| 2026-09-06 | 0.25727 |
| 2026-09-07 | 0.256836 |
| 2026-09-08 | 0.256675 |
| 2026-09-09 | 0.256476 |
| 2026-09-10 | 0.25671 |
| 2026-09-11 | 0.257755 |
| 2026-09-12 | 0.256884 |
| 2026-09-13 | 0.257077 |
| 2026-09-14 | 0.256719 |
| 2026-09-15 | 0.256583 |
| 2026-09-16 | 0.256695 |
| 2026-09-17 | 0.257977 |
| 2026-09-18 | 0.25634 |
| 2026-09-19 | 0.256771 |
| 2026-09-20 | 0.25703 |
| 2026-09-21 | 0.256572 |
| 2026-09-22 | 0.256711 |
| 2026-09-23 | 0.256894 |
| 2026-09-24 | 0.257532 |
| 2026-09-25 | 0.256694 |
| 2026-09-26 | 0.256824 |
| 2026-09-27 | 0.256982 |
| 2026-09-28 | 0.256735 |
| 2026-09-30 | 0.256616 |
| 2026-10-02 | 0.257661 |
| 2026-10-03 | 0.256712 |
| 2026-10-05 | 0.25647 |
| 2026-10-06 | 0.256259 |
| 2026-10-07 | 0.256409 |
| 2026-10-08 | 0.256434 |
| 2026-10-09 | 0.256369 |
| 2026-10-10 | 0.256683 |
| 2026-10-11 | 0.256733 |
| 2026-10-12 | 0.25642 |
| 2026-10-13 | 0.257102 |
| 2026-10-14 | 0.257052 |
High
0.26047
Low
0.25470
Average
0.25792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BZD API questions
How do I get the HKD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BZD rate in rates.BZD.
How far back does HKD/BZD historical data go?
Daily HKD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.