HKD to BBD exchange rate API
Hong Kong Dollar to Barbados Dollar · quoted 2026-10-14
0.25484
▼ +1.10% over 2Y
1 HKD = 0.25484 BBD · 1 BBD = 3.9240 HKD · Get this rate via the API
1 HKD buys 0.25484 BBD as of 2026-10-14, so 1 BBD buys 3.9240 HKD. Over the last 2 years, HKD/BBD traded between 0.25477 and 0.26013, averaged 0.25629 and fell 1.10%. The API holds daily HKD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 0.257678 |
| 2024-10-15 | 0.25748 |
| 2024-10-16 | 0.257381 |
| 2024-10-17 | 0.257253 |
| 2024-10-18 | 0.257434 |
| 2024-10-19 | 0.257405 |
| 2024-10-20 | 0.257379 |
| 2024-10-21 | 0.257329 |
| 2024-10-22 | 0.257305 |
| 2024-10-23 | 0.257411 |
| 2024-10-24 | 0.257393 |
| 2024-10-25 | 0.257401 |
| 2024-10-26 | 0.257392 |
| 2024-10-27 | 0.257384 |
| 2024-10-28 | 0.25735 |
| 2024-10-29 | 0.257394 |
| 2024-10-30 | 0.257346 |
| 2024-10-31 | 0.257263 |
| 2024-11-01 | 0.257146 |
| 2024-11-02 | 0.257058 |
| 2024-11-03 | 0.257169 |
| 2024-11-04 | 0.257288 |
| 2024-11-05 | 0.257347 |
| 2024-11-06 | 0.257193 |
| 2024-11-07 | 0.257343 |
| 2024-11-08 | 0.257257 |
| 2024-11-09 | 0.257237 |
| 2024-11-10 | 0.257254 |
| 2024-11-11 | 0.257233 |
| 2024-11-12 | 0.257113 |
| 2024-11-13 | 0.257105 |
| 2024-11-14 | 0.25698 |
| 2024-11-15 | 0.256915 |
| 2024-11-16 | 0.256883 |
| 2024-11-17 | 0.256891 |
| 2024-11-18 | 0.256927 |
| 2024-11-19 | 0.25695 |
| 2024-11-20 | 0.256957 |
| 2024-11-21 | 0.256979 |
| 2024-11-22 | 0.256921 |
| 2024-11-23 | 0.256919 |
| 2024-11-24 | 0.256946 |
| 2024-11-25 | 0.257044 |
| 2024-11-26 | 0.257041 |
| 2024-11-27 | 0.257013 |
| 2024-11-28 | 0.256977 |
| 2024-11-29 | 0.256948 |
| 2024-11-30 | 0.257019 |
| 2024-12-01 | 0.257007 |
| 2024-12-02 | 0.257042 |
| 2024-12-03 | 0.25696 |
| 2024-12-04 | 0.256936 |
| 2024-12-05 | 0.256988 |
| 2024-12-06 | 0.257088 |
| 2024-12-07 | 0.257098 |
| 2024-12-08 | 0.257079 |
| 2024-12-09 | 0.257241 |
| 2024-12-10 | 0.257201 |
| 2024-12-11 | 0.257281 |
| 2024-12-12 | 0.257211 |
| 2024-12-13 | 0.257236 |
| 2024-12-14 | 0.257215 |
| 2024-12-15 | 0.257218 |
| 2024-12-16 | 0.257225 |
| 2024-12-17 | 0.25737 |
| 2024-12-18 | 0.257371 |
| 2024-12-19 | 0.257349 |
| 2024-12-20 | 0.257368 |
| 2024-12-21 | 0.257094 |
| 2024-12-22 | 0.257227 |
| 2024-12-23 | 0.257389 |
| 2024-12-24 | 0.257483 |
| 2024-12-25 | 0.257455 |
| 2024-12-26 | 0.25748 |
| 2024-12-27 | 0.257686 |
| 2024-12-28 | 0.257596 |
| 2024-12-29 | 0.257658 |
| 2024-12-30 | 0.257669 |
| 2024-12-31 | 0.257516 |
| 2025-01-01 | 0.257441 |
| 2025-01-02 | 0.257185 |
| 2025-01-03 | 0.257082 |
| 2025-01-04 | 0.257214 |
| 2025-01-05 | 0.257125 |
| 2025-01-06 | 0.25732 |
| 2025-01-07 | 0.257176 |
| 2025-01-08 | 0.257092 |
| 2025-01-09 | 0.257017 |
| 2025-01-10 | 0.25688 |
| 2025-01-11 | 0.256744 |
| 2025-01-12 | 0.256826 |
| 2025-01-13 | 0.256837 |
| 2025-01-14 | 0.256892 |
| 2025-01-15 | 0.256854 |
| 2025-01-16 | 0.256777 |
| 2025-01-17 | 0.256827 |
| 2025-01-18 | 0.256851 |
| 2025-01-19 | 0.256884 |
| 2025-01-20 | 0.256933 |
| 2025-01-21 | 0.256882 |
| 2025-01-22 | 0.25683 |
| 2025-01-23 | 0.256746 |
| 2025-01-24 | 0.256795 |
| 2025-01-25 | 0.256823 |
| 2025-01-26 | 0.256826 |
| 2025-01-27 | 0.25687 |
| 2025-01-28 | 0.256709 |
| 2025-01-29 | 0.256716 |
| 2025-01-30 | 0.256705 |
| 2025-01-31 | 0.256648 |
| 2025-02-01 | 0.256615 |
| 2025-02-02 | 0.25664 |
| 2025-02-03 | 0.256619 |
| 2025-02-04 | 0.256805 |
| 2025-02-05 | 0.256819 |
| 2025-02-06 | 0.256855 |
| 2025-02-07 | 0.256767 |
| 2025-02-08 | 0.256718 |
| 2025-02-09 | 0.256707 |
| 2025-02-10 | 0.256716 |
| 2025-02-11 | 0.256649 |
| 2025-02-12 | 0.256781 |
| 2025-02-13 | 0.256777 |
| 2025-02-14 | 0.256958 |
| 2025-02-15 | 0.25693 |
| 2025-02-16 | 0.256937 |
| 2025-02-17 | 0.257066 |
| 2025-02-18 | 0.257204 |
| 2025-02-19 | 0.257159 |
| 2025-02-20 | 0.257181 |
| 2025-02-21 | 0.257356 |
| 2025-02-22 | 0.257402 |
| 2025-02-23 | 0.257399 |
| 2025-02-24 | 0.257288 |
| 2025-02-25 | 0.257251 |
| 2025-02-26 | 0.259555 |
| 2025-02-27 | 0.257274 |
| 2025-02-28 | 0.257125 |
| 2025-03-01 | 0.257115 |
| 2025-03-02 | 0.25713 |
| 2025-03-03 | 0.257169 |
| 2025-03-04 | 0.257312 |
| 2025-03-05 | 0.257358 |
| 2025-03-06 | 0.257286 |
| 2025-03-07 | 0.257406 |
| 2025-03-08 | 0.257381 |
| 2025-03-09 | 0.26013 |
| 2025-03-10 | 0.257475 |
| 2025-03-11 | 0.257407 |
| 2025-03-12 | 0.257416 |
| 2025-03-13 | 0.257321 |
| 2025-03-14 | 0.257316 |
| 2025-03-15 | 0.257302 |
| 2025-03-16 | 0.257309 |
| 2025-03-17 | 0.257392 |
| 2025-03-18 | 0.257399 |
| 2025-03-19 | 0.257387 |
| 2025-03-20 | 0.257349 |
| 2025-03-21 | 0.257277 |
| 2025-03-22 | 0.257269 |
| 2025-03-23 | 0.2591 |
| 2025-03-25 | 0.257248 |
| 2025-03-26 | 0.257206 |
| 2025-03-27 | 0.257192 |
| 2025-03-28 | 0.257108 |
| 2025-03-29 | 0.257128 |
| 2025-03-30 | 0.257099 |
| 2025-03-31 | 0.25789 |
| 2025-04-01 | 0.257031 |
| 2025-04-02 | 0.257009 |
| 2025-04-03 | 0.257139 |
| 2025-04-04 | 0.25734 |
| 2025-04-05 | 0.257271 |
| 2025-04-06 | 0.257226 |
| 2025-04-07 | 0.257447 |
| 2025-04-08 | 0.257468 |
| 2025-04-09 | 0.257925 |
| 2025-04-10 | 0.257708 |
| 2025-04-11 | 0.257892 |
| 2025-04-12 | 0.257842 |
| 2025-04-13 | 0.257881 |
| 2025-04-14 | 0.25792 |
| 2025-04-15 | 0.256669 |
| 2025-04-16 | 0.257705 |
| 2025-04-17 | 0.25761 |
| 2025-04-18 | 0.257637 |
| 2025-04-19 | 0.257665 |
| 2025-04-20 | 0.257663 |
| 2025-04-21 | 0.257703 |
| 2025-04-22 | 0.257809 |
| 2025-04-23 | 0.25777 |
| 2025-04-24 | 0.257783 |
| 2025-04-25 | 0.257852 |
| 2025-04-26 | 0.257779 |
| 2025-04-27 | 0.257819 |
| 2025-04-28 | 0.257828 |
| 2025-04-29 | 0.257783 |
| 2025-04-30 | 0.25785 |
| 2025-05-01 | 0.257847 |
| 2025-05-02 | 0.258065 |
| 2025-05-03 | 0.25806 |
| 2025-05-04 | 0.258033 |
| 2025-05-05 | 0.258062 |
| 2025-05-06 | 0.258063 |
| 2025-05-08 | 0.257346 |
| 2025-05-09 | 0.257132 |
| 2025-05-10 | 0.257119 |
| 2025-05-11 | 0.257145 |
| 2025-05-12 | 0.256685 |
| 2025-05-13 | 0.256565 |
| 2025-05-14 | 0.256264 |
| 2025-05-15 | 0.256169 |
| 2025-05-17 | 0.255937 |
| 2025-05-18 | 0.255944 |
| 2025-05-19 | 0.255774 |
| 2025-05-20 | 0.25557 |
| 2025-05-21 | 0.255394 |
| 2025-05-22 | 0.255582 |
| 2025-05-23 | 0.255366 |
| 2025-05-24 | 0.255349 |
| 2025-05-25 | 0.255358 |
| 2025-05-26 | 0.255225 |
| 2025-05-27 | 0.255165 |
| 2025-05-28 | 0.255163 |
| 2025-05-29 | 0.255151 |
| 2025-05-30 | 0.255021 |
| 2025-05-31 | 0.255021 |
| 2025-06-01 | 0.255068 |
| 2025-06-02 | 0.254956 |
| 2025-06-03 | 0.254962 |
| 2025-06-04 | 0.254883 |
| 2025-06-05 | 0.254878 |
| 2025-06-06 | 0.25488 |
| 2025-06-07 | 0.254877 |
| 2025-06-08 | 0.254885 |
| 2025-06-09 | 0.254838 |
| 2025-06-10 | 0.254827 |
| 2025-06-11 | 0.254802 |
| 2025-06-12 | 0.254801 |
| 2025-06-13 | 0.254797 |
| 2025-06-14 | 0.254785 |
| 2025-06-15 | 0.254805 |
| 2025-06-16 | 0.254785 |
| 2025-06-17 | 0.254787 |
| 2025-06-18 | 0.254779 |
| 2025-06-19 | 0.25478 |
| 2025-06-20 | 0.254782 |
| 2025-06-21 | 0.254782 |
| 2025-06-22 | 0.254787 |
| 2025-06-23 | 0.254777 |
| 2025-06-24 | 0.254779 |
| 2025-06-25 | 0.254777 |
| 2025-06-26 | 0.254784 |
| 2025-06-27 | 0.254778 |
| 2025-06-28 | 0.254783 |
| 2025-06-29 | 0.254787 |
| 2025-06-30 | 0.254779 |
| 2025-07-01 | 0.254775 |
| 2025-07-02 | 0.254784 |
| 2025-07-03 | 0.254779 |
| 2025-07-04 | 0.254787 |
| 2025-07-05 | 0.254792 |
| 2025-07-06 | 0.254802 |
| 2025-07-07 | 0.254784 |
| 2025-07-08 | 0.254777 |
| 2025-07-09 | 0.254777 |
| 2025-07-10 | 0.254778 |
| 2025-07-11 | 0.254778 |
| 2025-07-12 | 0.254783 |
| 2025-07-13 | 0.254789 |
| 2025-07-14 | 0.254778 |
| 2025-07-15 | 0.254777 |
| 2025-07-16 | 0.254779 |
| 2025-07-17 | 0.254811 |
| 2025-07-18 | 0.254814 |
| 2025-07-19 | 0.254863 |
| 2025-07-20 | 0.254872 |
| 2025-07-21 | 0.254788 |
| 2025-07-22 | 0.254777 |
| 2025-07-23 | 0.254777 |
| 2025-07-24 | 0.254781 |
| 2025-07-25 | 0.254794 |
| 2025-07-26 | 0.254792 |
| 2025-07-27 | 0.254798 |
| 2025-07-28 | 0.254779 |
| 2025-07-29 | 0.25478 |
| 2025-07-30 | 0.254779 |
| 2025-07-31 | 0.254777 |
| 2025-08-01 | 0.254778 |
| 2025-08-02 | 0.25479 |
| 2025-08-03 | 0.254796 |
| 2025-08-04 | 0.254777 |
| 2025-08-05 | 0.254785 |
| 2025-08-06 | 0.25478 |
| 2025-08-07 | 0.254789 |
| 2025-08-08 | 0.254779 |
| 2025-08-09 | 0.254774 |
| 2025-08-10 | 0.254781 |
| 2025-08-11 | 0.254779 |
| 2025-08-12 | 0.254777 |
| 2025-08-13 | 0.254778 |
| 2025-08-14 | 0.255025 |
| 2025-08-15 | 0.255752 |
| 2025-08-16 | 0.255591 |
| 2025-08-17 | 0.25557 |
| 2025-08-18 | 0.255829 |
| 2025-08-19 | 0.256361 |
| 2025-08-20 | 0.255959 |
| 2025-08-21 | 0.255962 |
| 2025-08-22 | 0.255823 |
| 2025-08-23 | 0.255932 |
| 2025-08-24 | 0.255922 |
| 2025-08-25 | 0.256038 |
| 2025-08-26 | 0.256398 |
| 2025-08-27 | 0.256968 |
| 2025-08-28 | 0.256592 |
| 2025-08-29 | 0.256566 |
| 2025-08-30 | 0.256542 |
| 2025-08-31 | 0.25656 |
| 2025-09-01 | 0.256516 |
| 2025-09-02 | 0.256276 |
| 2025-09-03 | 0.256366 |
| 2025-09-04 | 0.256462 |
| 2025-09-05 | 0.256336 |
| 2025-09-06 | 0.256524 |
| 2025-09-07 | 0.256496 |
| 2025-09-08 | 0.256624 |
| 2025-09-09 | 0.256817 |
| 2025-09-10 | 0.256763 |
| 2025-09-11 | 0.256725 |
| 2025-09-13 | 0.257046 |
| 2025-09-14 | 0.25708 |
| 2025-09-15 | 0.257112 |
| 2025-09-16 | 0.256981 |
| 2025-09-17 | 0.2572 |
| 2025-09-18 | 0.257164 |
| 2025-09-19 | 0.25721 |
| 2025-09-20 | 0.257244 |
| 2025-09-21 | 0.25724 |
| 2025-09-22 | 0.257373 |
| 2025-09-23 | 0.257219 |
| 2025-09-24 | 0.257181 |
| 2025-09-25 | 0.257135 |
| 2025-09-26 | 0.257038 |
| 2025-09-27 | 0.257086 |
| 2025-09-28 | 0.257082 |
| 2025-09-29 | 0.25706 |
| 2025-09-30 | 0.257029 |
| 2025-10-01 | 0.257006 |
| 2025-10-02 | 0.257036 |
| 2025-10-03 | 0.256992 |
| 2025-10-04 | 0.257056 |
| 2025-10-05 | 0.257049 |
| 2025-10-06 | 0.256953 |
| 2025-10-07 | 0.256963 |
| 2025-10-08 | 0.256995 |
| 2025-10-09 | 0.257068 |
| 2025-10-10 | 0.257003 |
| 2025-10-11 | 0.256993 |
| 2025-10-12 | 0.256991 |
| 2025-10-13 | 0.257163 |
| 2025-10-14 | 0.257239 |
| 2025-10-15 | 0.257288 |
| 2025-10-16 | 0.257308 |
| 2025-10-17 | 0.257483 |
| 2025-10-18 | 0.257466 |
| 2025-10-19 | 0.257442 |
| 2025-10-20 | 0.257409 |
| 2025-10-21 | 0.25735 |
| 2025-10-22 | 0.257363 |
| 2025-10-23 | 0.257359 |
| 2025-10-24 | 0.257409 |
| 2025-10-25 | 0.257408 |
| 2025-10-26 | 0.257408 |
| 2025-10-27 | 0.257482 |
| 2025-10-28 | 0.2574 |
| 2025-10-29 | 0.257371 |
| 2025-10-30 | 0.257456 |
| 2025-10-31 | 0.257364 |
| 2025-11-01 | 0.257381 |
| 2025-11-02 | 0.25736 |
| 2025-11-03 | 0.257293 |
| 2025-11-04 | 0.257276 |
| 2025-11-05 | 0.257203 |
| 2025-11-06 | 0.257232 |
| 2025-11-07 | 0.257174 |
| 2025-11-08 | 0.257166 |
| 2025-11-09 | 0.257175 |
| 2025-11-10 | 0.25729 |
| 2025-11-11 | 0.257307 |
| 2025-11-12 | 0.257364 |
| 2025-11-13 | 0.257376 |
| 2025-11-14 | 0.257366 |
| 2025-11-15 | 0.257322 |
| 2025-11-16 | 0.25732 |
| 2025-11-17 | 0.257279 |
| 2025-11-18 | 0.25689 |
| 2025-11-19 | 0.25684 |
| 2025-11-20 | 0.256882 |
| 2025-11-21 | 0.256916 |
| 2025-11-22 | 0.256953 |
| 2025-11-23 | 0.256931 |
| 2025-11-24 | 0.257543 |
| 2025-11-25 | 0.257194 |
| 2025-11-26 | 0.257146 |
| 2025-11-27 | 0.257129 |
| 2025-11-28 | 0.256965 |
| 2025-11-29 | 0.256912 |
| 2025-11-30 | 0.256893 |
| 2025-12-01 | 0.256794 |
| 2025-12-02 | 0.256878 |
| 2025-12-03 | 0.25693 |
| 2025-12-04 | 0.256957 |
| 2025-12-05 | 0.256916 |
| 2025-12-06 | 0.256909 |
| 2025-12-07 | 0.25691 |
| 2025-12-08 | 0.257054 |
| 2025-12-09 | 0.257 |
| 2025-12-11 | 0.257015 |
| 2025-12-12 | 0.256886 |
| 2025-12-13 | 0.256925 |
| 2025-12-14 | 0.256927 |
| 2025-12-15 | 0.257002 |
| 2025-12-16 | 0.257092 |
| 2025-12-17 | 0.257041 |
| 2025-12-18 | 0.257023 |
| 2025-12-19 | 0.257039 |
| 2025-12-20 | 0.257024 |
| 2025-12-21 | 0.257017 |
| 2025-12-22 | 0.257109 |
| 2025-12-23 | 0.257128 |
| 2025-12-24 | 0.257203 |
| 2025-12-25 | 0.257228 |
| 2025-12-26 | 0.257319 |
| 2025-12-27 | 0.257352 |
| 2025-12-28 | 0.257354 |
| 2025-12-29 | 0.257273 |
| 2025-12-30 | 0.256952 |
| 2025-12-31 | 0.256931 |
| 2026-01-01 | 0.256959 |
| 2026-01-02 | 0.256676 |
| 2026-01-03 | 0.256708 |
| 2026-01-04 | 0.256697 |
| 2026-01-05 | 0.256854 |
| 2026-01-06 | 0.256811 |
| 2026-01-07 | 0.256858 |
| 2026-01-08 | 0.256646 |
| 2026-01-09 | 0.256536 |
| 2026-01-10 | 0.256568 |
| 2026-01-11 | 0.256571 |
| 2026-01-12 | 0.256527 |
| 2026-01-13 | 0.256343 |
| 2026-01-14 | 0.256514 |
| 2026-01-15 | 0.256439 |
| 2026-01-16 | 0.256409 |
| 2026-01-17 | 0.256479 |
| 2026-01-18 | 0.256489 |
| 2026-01-19 | 0.256514 |
| 2026-01-20 | 0.256473 |
| 2026-01-21 | 0.2565 |
| 2026-01-22 | 0.256477 |
| 2026-01-23 | 0.256484 |
| 2026-01-24 | 0.256502 |
| 2026-01-25 | 0.256508 |
| 2026-01-26 | 0.256498 |
| 2026-01-27 | 0.25641 |
| 2026-01-28 | 0.256361 |
| 2026-01-29 | 0.256254 |
| 2026-01-30 | 0.256138 |
| 2026-01-31 | 0.255974 |
| 2026-02-01 | 0.256027 |
| 2026-02-02 | 0.256044 |
| 2026-02-03 | 0.255984 |
| 2026-02-04 | 0.256027 |
| 2026-02-05 | 0.256002 |
| 2026-02-06 | 0.255968 |
| 2026-02-07 | 0.255958 |
| 2026-02-08 | 0.255964 |
| 2026-02-09 | 0.255921 |
| 2026-02-10 | 0.255831 |
| 2026-02-11 | 0.255856 |
| 2026-02-12 | 0.258252 |
| 2026-02-13 | 0.255853 |
| 2026-02-14 | 0.255869 |
| 2026-02-15 | 0.255855 |
| 2026-02-16 | 0.255909 |
| 2026-02-17 | 0.255896 |
| 2026-02-18 | 0.255928 |
| 2026-02-19 | 0.255928 |
| 2026-02-20 | 0.255912 |
| 2026-02-21 | 0.255919 |
| 2026-02-22 | 0.255927 |
| 2026-02-23 | 0.255795 |
| 2026-02-24 | 0.255671 |
| 2026-02-25 | 0.255737 |
| 2026-02-26 | 0.255667 |
| 2026-02-27 | 0.255632 |
| 2026-02-28 | 0.255649 |
| 2026-03-01 | 0.255664 |
| 2026-03-02 | 0.255668 |
| 2026-03-03 | 0.256338 |
| 2026-03-04 | 0.255842 |
| 2026-03-05 | 0.255725 |
| 2026-03-06 | 0.255774 |
| 2026-03-07 | 0.255702 |
| 2026-03-08 | 0.255698 |
| 2026-03-09 | 0.255893 |
| 2026-03-10 | 0.255635 |
| 2026-03-11 | 0.255532 |
| 2026-03-12 | 0.255521 |
| 2026-03-13 | 0.255513 |
| 2026-03-14 | 0.255497 |
| 2026-03-15 | 0.255492 |
| 2026-03-16 | 0.255404 |
| 2026-03-17 | 0.255237 |
| 2026-03-18 | 0.255172 |
| 2026-03-19 | 0.255407 |
| 2026-03-20 | 0.255232 |
| 2026-03-21 | 0.25533 |
| 2026-03-22 | 0.25532 |
| 2026-03-23 | 0.255365 |
| 2026-03-24 | 0.255401 |
| 2026-03-25 | 0.255789 |
| 2026-03-26 | 0.255624 |
| 2026-03-27 | 0.2553 |
| 2026-03-28 | 0.257386 |
| 2026-03-29 | 0.255382 |
| 2026-03-30 | 0.255287 |
| 2026-03-31 | 0.255125 |
| 2026-04-01 | 0.255181 |
| 2026-04-02 | 0.255189 |
| 2026-04-03 | 0.255189 |
| 2026-04-04 | 0.255181 |
| 2026-04-05 | 0.255188 |
| 2026-04-06 | 0.255192 |
| 2026-04-07 | 0.255222 |
| 2026-04-08 | 0.255352 |
| 2026-04-09 | 0.256904 |
| 2026-04-10 | 0.256818 |
| 2026-04-11 | 0.257069 |
| 2026-04-12 | 0.256778 |
| 2026-04-13 | 0.256783 |
| 2026-04-14 | 0.256885 |
| 2026-04-15 | 0.257215 |
| 2026-04-16 | 0.256734 |
| 2026-04-17 | 0.257195 |
| 2026-04-18 | 0.256913 |
| 2026-04-19 | 0.257558 |
| 2026-04-20 | 0.258017 |
| 2026-04-21 | 0.256948 |
| 2026-04-22 | 0.257497 |
| 2026-04-23 | 0.258017 |
| 2026-04-24 | 0.257088 |
| 2026-04-25 | 0.256632 |
| 2026-04-26 | 0.256635 |
| 2026-04-27 | 0.256573 |
| 2026-04-28 | 0.257644 |
| 2026-04-29 | 0.256959 |
| 2026-04-30 | 0.257213 |
| 2026-05-01 | 0.257143 |
| 2026-05-02 | 0.257118 |
| 2026-05-03 | 0.257128 |
| 2026-05-04 | 0.257183 |
| 2026-05-05 | 0.257048 |
| 2026-05-06 | 0.256508 |
| 2026-05-07 | 0.258064 |
| 2026-05-08 | 0.258124 |
| 2026-05-09 | 0.257139 |
| 2026-05-10 | 0.256532 |
| 2026-05-11 | 0.256565 |
| 2026-05-12 | 0.255487 |
| 2026-05-14 | 0.255329 |
| 2026-05-15 | 0.25836 |
| 2026-05-16 | 0.255403 |
| 2026-05-17 | 0.255386 |
| 2026-05-18 | 0.257714 |
| 2026-05-19 | 0.255342 |
| 2026-05-20 | 0.255335 |
| 2026-05-21 | 0.255279 |
| 2026-05-23 | 0.255244 |
| 2026-05-24 | 0.255248 |
| 2026-05-25 | 0.255289 |
| 2026-05-26 | 0.25524 |
| 2026-05-27 | 0.255272 |
| 2026-05-28 | 0.255276 |
| 2026-05-29 | 0.255244 |
| 2026-05-30 | 0.255219 |
| 2026-05-31 | 0.255209 |
| 2026-06-01 | 0.255196 |
| 2026-06-02 | 0.255186 |
| 2026-06-03 | 0.255219 |
| 2026-06-04 | 0.255305 |
| 2026-06-05 | 0.255305 |
| 2026-06-06 | 0.255282 |
| 2026-06-09 | 0.255218 |
| 2026-06-10 | 0.255214 |
| 2026-06-11 | 0.255215 |
| 2026-06-12 | 0.255249 |
| 2026-06-13 | 0.255243 |
| 2026-06-14 | 0.255241 |
| 2026-06-15 | 0.255295 |
| 2026-06-16 | 0.255315 |
| 2026-06-17 | 0.255249 |
| 2026-06-18 | 0.255179 |
| 2026-06-19 | 0.255142 |
| 2026-06-20 | 0.255205 |
| 2026-06-21 | 0.255211 |
| 2026-06-22 | 0.255116 |
| 2026-06-23 | 0.255102 |
| 2026-06-24 | 0.255089 |
| 2026-06-25 | 0.255082 |
| 2026-06-26 | 0.255033 |
| 2026-06-27 | 0.255038 |
| 2026-06-28 | 0.255038 |
| 2026-06-29 | 0.255028 |
| 2026-06-30 | 0.255041 |
| 2026-07-01 | 0.254975 |
| 2026-07-02 | 0.256848 |
| 2026-07-03 | 0.254992 |
| 2026-07-04 | 0.25501 |
| 2026-07-05 | 0.254998 |
| 2026-07-06 | 0.255004 |
| 2026-07-07 | 0.255027 |
| 2026-07-08 | 0.255137 |
| 2026-07-09 | 0.255231 |
| 2026-07-10 | 0.255102 |
| 2026-07-11 | 0.255108 |
| 2026-07-12 | 0.255119 |
| 2026-07-13 | 0.255148 |
| 2026-07-14 | 0.255182 |
| 2026-07-15 | 0.255133 |
| 2026-07-16 | 0.255111 |
| 2026-07-17 | 0.255094 |
| 2026-07-18 | 0.255103 |
| 2026-07-19 | 0.255091 |
| 2026-07-20 | 0.255081 |
| 2026-07-21 | 0.255079 |
| 2026-07-22 | 0.255089 |
| 2026-07-23 | 0.25506 |
| 2026-07-24 | 0.255018 |
| 2026-07-25 | 0.255017 |
| 2026-07-26 | 0.255028 |
| 2026-07-27 | 0.255035 |
| 2026-07-28 | 0.255048 |
| 2026-07-29 | 0.255025 |
| 2026-07-30 | 0.254971 |
| 2026-07-31 | 0.254998 |
| 2026-08-01 | 0.25504 |
| 2026-08-02 | 0.255032 |
| 2026-08-03 | 0.255018 |
| 2026-08-04 | 0.254993 |
| 2026-08-05 | 0.255001 |
| 2026-08-06 | 0.254953 |
| 2026-08-07 | 0.254942 |
| 2026-08-08 | 0.25494 |
| 2026-08-09 | 0.254959 |
| 2026-08-10 | 0.254928 |
| 2026-08-11 | 0.254898 |
| 2026-08-12 | 0.254873 |
| 2026-08-13 | 0.254878 |
| 2026-08-14 | 0.254863 |
| 2026-08-15 | 0.254868 |
| 2026-08-16 | 0.254899 |
| 2026-08-17 | 0.254928 |
| 2026-08-18 | 0.25498 |
| 2026-08-20 | 0.254976 |
| 2026-08-21 | 0.255085 |
| 2026-08-22 | 0.255097 |
| 2026-08-23 | 0.25509 |
| 2026-08-24 | 0.255207 |
| 2026-08-25 | 0.255166 |
| 2026-08-26 | 0.255163 |
| 2026-08-27 | 0.255143 |
| 2026-08-28 | 0.255116 |
| 2026-08-29 | 0.255107 |
| 2026-08-30 | 0.25509 |
| 2026-08-31 | 0.255171 |
| 2026-09-01 | 0.25507 |
| 2026-09-02 | 0.255019 |
| 2026-09-03 | 0.255056 |
| 2026-09-04 | 0.255092 |
| 2026-09-05 | 0.255075 |
| 2026-09-06 | 0.25508 |
| 2026-09-07 | 0.255095 |
| 2026-09-08 | 0.255062 |
| 2026-09-09 | 0.255028 |
| 2026-09-10 | 0.255064 |
| 2026-09-11 | 0.255038 |
| 2026-09-12 | 0.25501 |
| 2026-09-13 | 0.255015 |
| 2026-09-14 | 0.254991 |
| 2026-09-15 | 0.254954 |
| 2026-09-16 | 0.254941 |
| 2026-09-17 | 0.254932 |
| 2026-09-18 | 0.256706 |
| 2026-09-19 | 0.254938 |
| 2026-09-20 | 0.254935 |
| 2026-09-21 | 0.254925 |
| 2026-09-22 | 0.254991 |
| 2026-09-23 | 0.254977 |
| 2026-09-24 | 0.255014 |
| 2026-09-25 | 0.254972 |
| 2026-09-26 | 0.254967 |
| 2026-09-27 | 0.254976 |
| 2026-09-28 | 0.254946 |
| 2026-09-30 | 0.254896 |
| 2026-10-02 | 0.25487 |
| 2026-10-03 | 0.254881 |
| 2026-10-05 | 0.254853 |
| 2026-10-06 | 0.254845 |
| 2026-10-07 | 0.254827 |
| 2026-10-08 | 0.254855 |
| 2026-10-09 | 0.254855 |
| 2026-10-10 | 0.254847 |
| 2026-10-11 | 0.254842 |
| 2026-10-12 | 0.254857 |
| 2026-10-13 | 0.254846 |
| 2026-10-14 | 0.25484 |
High
0.26013
Low
0.25477
Average
0.25629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/BBD API questions
How do I get the HKD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/BBD rate in rates.BBD.
How far back does HKD/BBD historical data go?
Daily HKD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.