HKD to ARS exchange rate API
Hong Kong Dollar to Argentine Peso · quoted 2026-10-14
192.8161
▲ +53.37% over 2Y
1 HKD = 192.8161 ARS · 1 ARS = 0.005186 HKD · Get this rate via the API
1 HKD buys 192.8161 ARS as of 2026-10-14, so 1 ARS buys 0.005186 HKD. Over the last 2 years, HKD/ARS traded between 125.7231 and 195.2457, averaged 165.9010 and rose 53.37%. The API holds daily HKD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 125.723109 |
| 2024-10-15 | 126.171316 |
| 2024-10-16 | 126.040458 |
| 2024-10-17 | 126.086427 |
| 2024-10-18 | 126.242015 |
| 2024-10-19 | 126.126699 |
| 2024-10-20 | 126.179989 |
| 2024-10-21 | 125.935219 |
| 2024-10-22 | 126.499951 |
| 2024-10-23 | 126.601377 |
| 2024-10-24 | 126.536316 |
| 2024-10-25 | 126.795243 |
| 2024-10-26 | 126.690666 |
| 2024-10-27 | 126.698002 |
| 2024-10-28 | 127.126217 |
| 2024-10-29 | 127.081288 |
| 2024-10-30 | 127.101233 |
| 2024-10-31 | 127.197533 |
| 2024-11-01 | 127.317172 |
| 2024-11-02 | 126.733873 |
| 2024-11-03 | 127.298919 |
| 2024-11-04 | 127.227618 |
| 2024-11-05 | 127.737423 |
| 2024-11-06 | 127.661726 |
| 2024-11-07 | 127.742253 |
| 2024-11-08 | 127.832187 |
| 2024-11-09 | 127.753621 |
| 2024-11-10 | 127.791652 |
| 2024-11-11 | 128.54231 |
| 2024-11-12 | 128.361849 |
| 2024-11-13 | 128.260662 |
| 2024-11-14 | 128.271106 |
| 2024-11-15 | 128.79823 |
| 2024-11-16 | 128.08763 |
| 2024-11-17 | 128.189386 |
| 2024-11-18 | 128.152594 |
| 2024-11-19 | 128.285782 |
| 2024-11-20 | 128.700619 |
| 2024-11-21 | 128.846119 |
| 2024-11-22 | 128.97546 |
| 2024-11-23 | 128.953632 |
| 2024-11-24 | 128.987721 |
| 2024-11-25 | 128.416643 |
| 2024-11-26 | 129.357169 |
| 2024-11-27 | 129.429119 |
| 2024-11-28 | 129.516575 |
| 2024-11-29 | 129.677224 |
| 2024-11-30 | 129.813459 |
| 2024-12-01 | 129.789107 |
| 2024-12-02 | 130.079436 |
| 2024-12-03 | 129.954776 |
| 2024-12-04 | 129.974679 |
| 2024-12-05 | 130.062732 |
| 2024-12-06 | 130.108746 |
| 2024-12-07 | 130.099359 |
| 2024-12-08 | 130.14849 |
| 2024-12-09 | 130.552107 |
| 2024-12-10 | 130.625755 |
| 2024-12-11 | 130.727122 |
| 2024-12-12 | 130.783134 |
| 2024-12-13 | 130.965195 |
| 2024-12-14 | 130.864776 |
| 2024-12-15 | 130.860119 |
| 2024-12-16 | 130.58647 |
| 2024-12-17 | 131.422989 |
| 2024-12-18 | 131.485702 |
| 2024-12-19 | 131.53697 |
| 2024-12-20 | 131.518844 |
| 2024-12-21 | 131.337281 |
| 2024-12-22 | 131.443488 |
| 2024-12-23 | 131.033882 |
| 2024-12-24 | 132.058918 |
| 2024-12-25 | 131.835055 |
| 2024-12-26 | 132.030618 |
| 2024-12-27 | 131.918896 |
| 2024-12-28 | 132.469911 |
| 2024-12-29 | 132.50097 |
| 2024-12-30 | 132.69537 |
| 2024-12-31 | 132.728315 |
| 2025-01-01 | 132.704078 |
| 2025-01-02 | 132.512571 |
| 2025-01-03 | 132.621247 |
| 2025-01-04 | 132.728292 |
| 2025-01-05 | 132.677325 |
| 2025-01-06 | 132.679981 |
| 2025-01-07 | 133.064383 |
| 2025-01-08 | 133.077189 |
| 2025-01-09 | 133.108055 |
| 2025-01-10 | 133.153807 |
| 2025-01-11 | 133.000495 |
| 2025-01-12 | 133.100783 |
| 2025-01-13 | 133.178601 |
| 2025-01-14 | 133.516872 |
| 2025-01-15 | 133.604562 |
| 2025-01-16 | 133.622798 |
| 2025-01-17 | 133.711373 |
| 2025-01-18 | 133.322545 |
| 2025-01-19 | 133.772732 |
| 2025-01-20 | 134.053061 |
| 2025-01-21 | 134.320816 |
| 2025-01-22 | 134.343946 |
| 2025-01-23 | 134.442056 |
| 2025-01-24 | 134.428673 |
| 2025-01-25 | 134.229745 |
| 2025-01-26 | 134.320778 |
| 2025-01-27 | 134.731513 |
| 2025-01-28 | 134.743069 |
| 2025-01-29 | 134.809024 |
| 2025-01-30 | 134.920785 |
| 2025-01-31 | 134.901111 |
| 2025-02-01 | 134.841903 |
| 2025-02-02 | 134.800301 |
| 2025-02-03 | 136.608962 |
| 2025-02-04 | 135.255816 |
| 2025-02-05 | 135.296426 |
| 2025-02-06 | 135.343704 |
| 2025-02-07 | 135.298712 |
| 2025-02-08 | 135.097179 |
| 2025-02-09 | 135.188809 |
| 2025-02-10 | 136.113849 |
| 2025-02-11 | 135.514055 |
| 2025-02-12 | 135.570487 |
| 2025-02-13 | 135.615087 |
| 2025-02-14 | 135.788504 |
| 2025-02-15 | 135.604558 |
| 2025-02-16 | 135.663155 |
| 2025-02-17 | 135.389854 |
| 2025-02-18 | 136.237085 |
| 2025-02-19 | 136.061277 |
| 2025-02-20 | 136.129329 |
| 2025-02-21 | 136.256198 |
| 2025-02-22 | 136.192281 |
| 2025-02-23 | 136.196855 |
| 2025-02-24 | 135.788996 |
| 2025-02-25 | 136.353127 |
| 2025-02-26 | 136.449023 |
| 2025-02-27 | 136.507334 |
| 2025-02-28 | 136.533494 |
| 2025-03-01 | 136.719645 |
| 2025-03-02 | 136.729631 |
| 2025-03-03 | 136.333642 |
| 2025-03-04 | 136.850204 |
| 2025-03-05 | 136.886882 |
| 2025-03-06 | 136.830204 |
| 2025-03-07 | 136.894039 |
| 2025-03-08 | 137.044039 |
| 2025-03-09 | 137.03368 |
| 2025-03-10 | 136.801719 |
| 2025-03-11 | 137.103293 |
| 2025-03-12 | 137.151694 |
| 2025-03-13 | 137.130813 |
| 2025-03-14 | 137.197713 |
| 2025-03-15 | 136.95496 |
| 2025-03-16 | 137.25512 |
| 2025-03-17 | 137.367249 |
| 2025-03-18 | 137.400453 |
| 2025-03-19 | 137.452041 |
| 2025-03-20 | 137.532476 |
| 2025-03-21 | 137.474449 |
| 2025-03-22 | 136.964098 |
| 2025-03-23 | 136.652378 |
| 2025-03-25 | 137.442828 |
| 2025-03-26 | 137.686027 |
| 2025-03-27 | 137.746536 |
| 2025-03-28 | 137.702984 |
| 2025-03-29 | 136.812008 |
| 2025-03-30 | 137.612934 |
| 2025-03-31 | 136.829124 |
| 2025-04-01 | 137.914315 |
| 2025-04-02 | 137.864538 |
| 2025-04-03 | 137.940944 |
| 2025-04-04 | 138.232555 |
| 2025-04-05 | 137.998919 |
| 2025-04-06 | 137.979413 |
| 2025-04-07 | 138.876701 |
| 2025-04-08 | 138.427631 |
| 2025-04-09 | 138.730435 |
| 2025-04-10 | 139.133126 |
| 2025-04-11 | 138.805054 |
| 2025-04-12 | 138.462996 |
| 2025-04-13 | 138.4826 |
| 2025-04-14 | 138.233343 |
| 2025-04-15 | 153.175804 |
| 2025-04-16 | 154.384688 |
| 2025-04-17 | 146.595153 |
| 2025-04-18 | 146.504129 |
| 2025-04-19 | 146.620542 |
| 2025-04-20 | 146.354372 |
| 2025-04-21 | 145.61828 |
| 2025-04-22 | 144.607235 |
| 2025-04-23 | 142.157016 |
| 2025-04-24 | 149.818239 |
| 2025-04-25 | 151.425681 |
| 2025-04-26 | 150.192428 |
| 2025-04-27 | 150.455869 |
| 2025-04-28 | 151.194603 |
| 2025-04-29 | 151.829473 |
| 2025-04-30 | 150.214276 |
| 2025-05-01 | 150.996119 |
| 2025-05-02 | 151.573109 |
| 2025-05-03 | 151.221703 |
| 2025-05-04 | 151.016 |
| 2025-05-05 | 151.302809 |
| 2025-05-06 | 154.985049 |
| 2025-05-08 | 147.75758 |
| 2025-05-09 | 143.026843 |
| 2025-05-10 | 144.901293 |
| 2025-05-11 | 144.64465 |
| 2025-05-12 | 144.896588 |
| 2025-05-13 | 145.018534 |
| 2025-05-14 | 144.158704 |
| 2025-05-15 | 144.933733 |
| 2025-05-17 | 146.115088 |
| 2025-05-18 | 146.143591 |
| 2025-05-19 | 146.065675 |
| 2025-05-20 | 145.474892 |
| 2025-05-21 | 145.968114 |
| 2025-05-22 | 146.19402 |
| 2025-05-23 | 145.081558 |
| 2025-05-24 | 144.479943 |
| 2025-05-25 | 144.405654 |
| 2025-05-26 | 144.270773 |
| 2025-05-27 | 145.88909 |
| 2025-05-28 | 147.441671 |
| 2025-05-29 | 148.016773 |
| 2025-05-30 | 150.957947 |
| 2025-05-31 | 150.914951 |
| 2025-06-01 | 151.510655 |
| 2025-06-02 | 150.497671 |
| 2025-06-03 | 150.514684 |
| 2025-06-04 | 150.921915 |
| 2025-06-05 | 151.026075 |
| 2025-06-06 | 151.336404 |
| 2025-06-07 | 150.455745 |
| 2025-06-08 | 150.955227 |
| 2025-06-09 | 151.244373 |
| 2025-06-10 | 151.02443 |
| 2025-06-11 | 151.307547 |
| 2025-06-12 | 150.594525 |
| 2025-06-13 | 150.910077 |
| 2025-06-14 | 150.544758 |
| 2025-06-15 | 150.58956 |
| 2025-06-16 | 150.572468 |
| 2025-06-17 | 150.612307 |
| 2025-06-18 | 148.267999 |
| 2025-06-19 | 145.509648 |
| 2025-06-20 | 148.33703 |
| 2025-06-21 | 148.218415 |
| 2025-06-22 | 148.347883 |
| 2025-06-23 | 148.621596 |
| 2025-06-24 | 149.237108 |
| 2025-06-25 | 149.55322 |
| 2025-06-26 | 151.568593 |
| 2025-06-27 | 151.410402 |
| 2025-06-28 | 150.793713 |
| 2025-06-29 | 151.280135 |
| 2025-06-30 | 151.311163 |
| 2025-07-01 | 153.384586 |
| 2025-07-02 | 155.500368 |
| 2025-07-03 | 156.598543 |
| 2025-07-04 | 156.863556 |
| 2025-07-05 | 157.869618 |
| 2025-07-06 | 157.97798 |
| 2025-07-07 | 157.248144 |
| 2025-07-08 | 160.790697 |
| 2025-07-09 | 159.806198 |
| 2025-07-10 | 159.569538 |
| 2025-07-11 | 159.977049 |
| 2025-07-12 | 160.391141 |
| 2025-07-13 | 160.517971 |
| 2025-07-14 | 160.223095 |
| 2025-07-15 | 162.91305 |
| 2025-07-16 | 160.548782 |
| 2025-07-17 | 160.653324 |
| 2025-07-18 | 162.172608 |
| 2025-07-19 | 163.817574 |
| 2025-07-20 | 163.756397 |
| 2025-07-21 | 162.766812 |
| 2025-07-22 | 162.304934 |
| 2025-07-23 | 159.946427 |
| 2025-07-24 | 160.322854 |
| 2025-07-25 | 162.174213 |
| 2025-07-26 | 163.242222 |
| 2025-07-27 | 163.007773 |
| 2025-07-28 | 162.428028 |
| 2025-07-29 | 164.806307 |
| 2025-07-30 | 164.518437 |
| 2025-07-31 | 167.951356 |
| 2025-08-01 | 174.703385 |
| 2025-08-02 | 172.741031 |
| 2025-08-03 | 173.568223 |
| 2025-08-04 | 172.58248 |
| 2025-08-05 | 172.914808 |
| 2025-08-06 | 170.599088 |
| 2025-08-07 | 169.61466 |
| 2025-08-08 | 168.948495 |
| 2025-08-09 | 168.52469 |
| 2025-08-10 | 168.831579 |
| 2025-08-11 | 168.53277 |
| 2025-08-12 | 168.305881 |
| 2025-08-13 | 167.737005 |
| 2025-08-14 | 167.511972 |
| 2025-08-15 | 166.038385 |
| 2025-08-16 | 165.819211 |
| 2025-08-17 | 165.787225 |
| 2025-08-18 | 165.904775 |
| 2025-08-19 | 165.702346 |
| 2025-08-20 | 165.285309 |
| 2025-08-21 | 166.438907 |
| 2025-08-22 | 168.146675 |
| 2025-08-23 | 168.576737 |
| 2025-08-24 | 168.849266 |
| 2025-08-25 | 169.05166 |
| 2025-08-26 | 174.220527 |
| 2025-08-27 | 174.233887 |
| 2025-08-28 | 173.333408 |
| 2025-08-29 | 171.116428 |
| 2025-08-30 | 172.220787 |
| 2025-08-31 | 172.568589 |
| 2025-09-01 | 170.983916 |
| 2025-09-02 | 176.417456 |
| 2025-09-03 | 174.219691 |
| 2025-09-04 | 174.554954 |
| 2025-09-05 | 174.637302 |
| 2025-09-06 | 174.927674 |
| 2025-09-07 | 174.982226 |
| 2025-09-08 | 174.560231 |
| 2025-09-09 | 182.760687 |
| 2025-09-10 | 181.77848 |
| 2025-09-11 | 182.779884 |
| 2025-09-13 | 186.336674 |
| 2025-09-14 | 186.710704 |
| 2025-09-15 | 186.614946 |
| 2025-09-16 | 188.356856 |
| 2025-09-17 | 188.962234 |
| 2025-09-18 | 189.50941 |
| 2025-09-19 | 189.737849 |
| 2025-09-20 | 189.679837 |
| 2025-09-21 | 189.693247 |
| 2025-09-22 | 190.099518 |
| 2025-09-23 | 181.361374 |
| 2025-09-24 | 175.84823 |
| 2025-09-25 | 171.942847 |
| 2025-09-26 | 172.145535 |
| 2025-09-27 | 171.5828 |
| 2025-09-28 | 171.320132 |
| 2025-09-29 | 171.143438 |
| 2025-09-30 | 174.527812 |
| 2025-10-01 | 177.302327 |
| 2025-10-02 | 182.942009 |
| 2025-10-03 | 183.028912 |
| 2025-10-04 | 183.062844 |
| 2025-10-05 | 183.093516 |
| 2025-10-06 | 183.249183 |
| 2025-10-07 | 183.719144 |
| 2025-10-08 | 183.716243 |
| 2025-10-09 | 183.776714 |
| 2025-10-10 | 182.670885 |
| 2025-10-11 | 181.90786 |
| 2025-10-12 | 182.268264 |
| 2025-10-13 | 182.063534 |
| 2025-10-14 | 173.440833 |
| 2025-10-15 | 174.640675 |
| 2025-10-16 | 175.165824 |
| 2025-10-17 | 180.953116 |
| 2025-10-18 | 187.364092 |
| 2025-10-19 | 187.376852 |
| 2025-10-20 | 187.200521 |
| 2025-10-21 | 189.823501 |
| 2025-10-22 | 191.76395 |
| 2025-10-23 | 191.538482 |
| 2025-10-24 | 190.87588 |
| 2025-10-25 | 191.704294 |
| 2025-10-26 | 191.850342 |
| 2025-10-27 | 191.005301 |
| 2025-10-28 | 184.364161 |
| 2025-10-29 | 189.59866 |
| 2025-10-30 | 185.162449 |
| 2025-10-31 | 185.183528 |
| 2025-11-01 | 185.550324 |
| 2025-11-02 | 185.650086 |
| 2025-11-03 | 185.914255 |
| 2025-11-04 | 190.108972 |
| 2025-11-05 | 187.43796 |
| 2025-11-06 | 186.562884 |
| 2025-11-07 | 186.499609 |
| 2025-11-08 | 182.187965 |
| 2025-11-09 | 182.268231 |
| 2025-11-10 | 181.168256 |
| 2025-11-11 | 182.661636 |
| 2025-11-12 | 181.425105 |
| 2025-11-13 | 181.222578 |
| 2025-11-14 | 181.189315 |
| 2025-11-15 | 179.777496 |
| 2025-11-16 | 180.352333 |
| 2025-11-17 | 181.263273 |
| 2025-11-18 | 178.114278 |
| 2025-11-19 | 179.819434 |
| 2025-11-20 | 180.610917 |
| 2025-11-21 | 182.799175 |
| 2025-11-22 | 182.939876 |
| 2025-11-23 | 182.959152 |
| 2025-11-24 | 183.380798 |
| 2025-11-25 | 183.158917 |
| 2025-11-26 | 186.114063 |
| 2025-11-27 | 186.772572 |
| 2025-11-28 | 186.343804 |
| 2025-11-29 | 185.589817 |
| 2025-11-30 | 186.267999 |
| 2025-12-01 | 185.721315 |
| 2025-12-02 | 186.377589 |
| 2025-12-03 | 187.075439 |
| 2025-12-04 | 186.686598 |
| 2025-12-05 | 185.721513 |
| 2025-12-06 | 184.004283 |
| 2025-12-07 | 184.082583 |
| 2025-12-08 | 185.300581 |
| 2025-12-09 | 184.328354 |
| 2025-12-11 | 184.748967 |
| 2025-12-12 | 184.518908 |
| 2025-12-13 | 184.669431 |
| 2025-12-14 | 184.972328 |
| 2025-12-15 | 184.37695 |
| 2025-12-16 | 184.838591 |
| 2025-12-17 | 186.335189 |
| 2025-12-18 | 186.378823 |
| 2025-12-19 | 186.362412 |
| 2025-12-20 | 186.560688 |
| 2025-12-21 | 186.197348 |
| 2025-12-22 | 186.371248 |
| 2025-12-23 | 186.637315 |
| 2025-12-24 | 186.534266 |
| 2025-12-25 | 186.568741 |
| 2025-12-26 | 186.495198 |
| 2025-12-27 | 186.734274 |
| 2025-12-28 | 186.720222 |
| 2025-12-29 | 186.595677 |
| 2025-12-30 | 187.196828 |
| 2025-12-31 | 186.468776 |
| 2026-01-01 | 186.479386 |
| 2026-01-02 | 186.124356 |
| 2026-01-03 | 189.564548 |
| 2026-01-04 | 189.355179 |
| 2026-01-05 | 190.374037 |
| 2026-01-06 | 188.73839 |
| 2026-01-07 | 188.437399 |
| 2026-01-08 | 187.418721 |
| 2026-01-09 | 187.616915 |
| 2026-01-10 | 188.183167 |
| 2026-01-11 | 188.049917 |
| 2026-01-12 | 187.499274 |
| 2026-01-13 | 188.088647 |
| 2026-01-14 | 187.019077 |
| 2026-01-15 | 186.377614 |
| 2026-01-16 | 184.887069 |
| 2026-01-17 | 182.988878 |
| 2026-01-18 | 183.195037 |
| 2026-01-19 | 182.877534 |
| 2026-01-20 | 184.167177 |
| 2026-01-21 | 183.942241 |
| 2026-01-22 | 183.386835 |
| 2026-01-23 | 183.269969 |
| 2026-01-24 | 183.784607 |
| 2026-01-25 | 183.977427 |
| 2026-01-26 | 183.288577 |
| 2026-01-27 | 184.316106 |
| 2026-01-28 | 184.907762 |
| 2026-01-29 | 185.020945 |
| 2026-01-30 | 184.941349 |
| 2026-01-31 | 185.918836 |
| 2026-02-01 | 185.437663 |
| 2026-02-02 | 185.940808 |
| 2026-02-03 | 185.832279 |
| 2026-02-04 | 184.981734 |
| 2026-02-05 | 185.296267 |
| 2026-02-06 | 184.571896 |
| 2026-02-07 | 184.070737 |
| 2026-02-08 | 183.219733 |
| 2026-02-09 | 183.818446 |
| 2026-02-10 | 181.196389 |
| 2026-02-11 | 179.6088 |
| 2026-02-12 | 179.678879 |
| 2026-02-13 | 179.32793 |
| 2026-02-14 | 178.114499 |
| 2026-02-15 | 178.566188 |
| 2026-02-16 | 178.662915 |
| 2026-02-17 | 178.969968 |
| 2026-02-18 | 178.364755 |
| 2026-02-19 | 178.720353 |
| 2026-02-20 | 177.915529 |
| 2026-02-21 | 175.921222 |
| 2026-02-22 | 176.6062 |
| 2026-02-23 | 175.386122 |
| 2026-02-24 | 175.021292 |
| 2026-02-25 | 176.396931 |
| 2026-02-26 | 178.606737 |
| 2026-02-27 | 179.948037 |
| 2026-02-28 | 176.86128 |
| 2026-03-01 | 178.572279 |
| 2026-03-02 | 177.905288 |
| 2026-03-03 | 178.678371 |
| 2026-03-04 | 180.990591 |
| 2026-03-05 | 179.195383 |
| 2026-03-06 | 179.9804 |
| 2026-03-07 | 181.588146 |
| 2026-03-08 | 181.210185 |
| 2026-03-09 | 180.725295 |
| 2026-03-10 | 180.936858 |
| 2026-03-11 | 178.809768 |
| 2026-03-12 | 178.27523 |
| 2026-03-13 | 178.270061 |
| 2026-03-14 | 178.261299 |
| 2026-03-15 | 178.432233 |
| 2026-03-16 | 178.486382 |
| 2026-03-17 | 178.164437 |
| 2026-03-18 | 178.130166 |
| 2026-03-19 | 178.081356 |
| 2026-03-20 | 178.011734 |
| 2026-03-21 | 176.008446 |
| 2026-03-22 | 177.627102 |
| 2026-03-23 | 178.532075 |
| 2026-03-24 | 178.378443 |
| 2026-03-25 | 178.716631 |
| 2026-03-26 | 175.974053 |
| 2026-03-27 | 174.617255 |
| 2026-03-28 | 176.844059 |
| 2026-03-29 | 176.808714 |
| 2026-03-30 | 177.05327 |
| 2026-03-31 | 178.218452 |
| 2026-04-01 | 176.397418 |
| 2026-04-02 | 177.563658 |
| 2026-04-03 | 177.273156 |
| 2026-04-04 | 177.643881 |
| 2026-04-05 | 177.076756 |
| 2026-04-06 | 177.186669 |
| 2026-04-07 | 177.228522 |
| 2026-04-08 | 177.840372 |
| 2026-04-09 | 177.028079 |
| 2026-04-10 | 176.440882 |
| 2026-04-11 | 175.07815 |
| 2026-04-12 | 175.079622 |
| 2026-04-13 | 176.84644 |
| 2026-04-14 | 172.96268 |
| 2026-04-15 | 174.360387 |
| 2026-04-16 | 173.610842 |
| 2026-04-17 | 173.193506 |
| 2026-04-18 | 174.61463 |
| 2026-04-19 | 174.745869 |
| 2026-04-20 | 173.738811 |
| 2026-04-21 | 175.822548 |
| 2026-04-22 | 175.537434 |
| 2026-04-23 | 175.983037 |
| 2026-04-24 | 177.766376 |
| 2026-04-25 | 177.457957 |
| 2026-04-26 | 177.459433 |
| 2026-04-27 | 177.352671 |
| 2026-04-28 | 180.764086 |
| 2026-04-29 | 179.24438 |
| 2026-04-30 | 177.581557 |
| 2026-05-01 | 177.699465 |
| 2026-05-02 | 177.780095 |
| 2026-05-03 | 177.786489 |
| 2026-05-04 | 177.847676 |
| 2026-05-05 | 178.904846 |
| 2026-05-06 | 177.748233 |
| 2026-05-07 | 177.194009 |
| 2026-05-08 | 178.268274 |
| 2026-05-09 | 178.58788 |
| 2026-05-10 | 178.620415 |
| 2026-05-11 | 179.220646 |
| 2026-05-12 | 177.96972 |
| 2026-05-14 | 177.726061 |
| 2026-05-15 | 177.71046 |
| 2026-05-16 | 178.095465 |
| 2026-05-17 | 178.11968 |
| 2026-05-18 | 178.046361 |
| 2026-05-19 | 178.240895 |
| 2026-05-20 | 178.548162 |
| 2026-05-21 | 178.333176 |
| 2026-05-23 | 179.442082 |
| 2026-05-24 | 178.78732 |
| 2026-05-25 | 178.907788 |
| 2026-05-26 | 178.791691 |
| 2026-05-27 | 180.026375 |
| 2026-05-28 | 180.207943 |
| 2026-05-29 | 179.877192 |
| 2026-05-30 | 179.800214 |
| 2026-05-31 | 179.883334 |
| 2026-06-01 | 180.175962 |
| 2026-06-02 | 182.100306 |
| 2026-06-03 | 182.099674 |
| 2026-06-04 | 183.695524 |
| 2026-06-05 | 183.436481 |
| 2026-06-06 | 185.040182 |
| 2026-06-09 | 184.561933 |
| 2026-06-10 | 184.00644 |
| 2026-06-11 | 182.894786 |
| 2026-06-12 | 182.834304 |
| 2026-06-13 | 182.39589 |
| 2026-06-14 | 182.377572 |
| 2026-06-15 | 181.747578 |
| 2026-06-16 | 182.404554 |
| 2026-06-17 | 183.361134 |
| 2026-06-18 | 183.919791 |
| 2026-06-19 | 185.112267 |
| 2026-06-20 | 186.755642 |
| 2026-06-21 | 186.756858 |
| 2026-06-22 | 185.491874 |
| 2026-06-23 | 186.414343 |
| 2026-06-24 | 187.617253 |
| 2026-06-25 | 188.66566 |
| 2026-06-26 | 188.378027 |
| 2026-06-27 | 188.384117 |
| 2026-06-28 | 188.392907 |
| 2026-06-29 | 188.636041 |
| 2026-06-30 | 188.907352 |
| 2026-07-01 | 189.18613 |
| 2026-07-02 | 189.888893 |
| 2026-07-03 | 189.802343 |
| 2026-07-04 | 190.331498 |
| 2026-07-05 | 189.752787 |
| 2026-07-06 | 190.304944 |
| 2026-07-07 | 189.45055 |
| 2026-07-08 | 190.34374 |
| 2026-07-09 | 189.838811 |
| 2026-07-10 | 189.731591 |
| 2026-07-11 | 189.774875 |
| 2026-07-12 | 189.730757 |
| 2026-07-13 | 190.261401 |
| 2026-07-14 | 189.185594 |
| 2026-07-15 | 187.573216 |
| 2026-07-16 | 188.224102 |
| 2026-07-17 | 188.186379 |
| 2026-07-18 | 188.390188 |
| 2026-07-19 | 188.524183 |
| 2026-07-20 | 188.014378 |
| 2026-07-21 | 188.952053 |
| 2026-07-22 | 188.47517 |
| 2026-07-23 | 189.07707 |
| 2026-07-24 | 189.81939 |
| 2026-07-25 | 190.760997 |
| 2026-07-26 | 190.830049 |
| 2026-07-27 | 189.811382 |
| 2026-07-28 | 190.909651 |
| 2026-07-29 | 191.231993 |
| 2026-07-30 | 190.622111 |
| 2026-07-31 | 189.822748 |
| 2026-08-01 | 189.499154 |
| 2026-08-02 | 189.473418 |
| 2026-08-03 | 189.508332 |
| 2026-08-04 | 190.439538 |
| 2026-08-05 | 190.806261 |
| 2026-08-06 | 190.732913 |
| 2026-08-07 | 191.166735 |
| 2026-08-08 | 190.743998 |
| 2026-08-09 | 191.098782 |
| 2026-08-10 | 190.406319 |
| 2026-08-11 | 190.972284 |
| 2026-08-12 | 189.991246 |
| 2026-08-13 | 190.218419 |
| 2026-08-14 | 190.105203 |
| 2026-08-15 | 188.370807 |
| 2026-08-16 | 189.550297 |
| 2026-08-17 | 187.986285 |
| 2026-08-18 | 189.687987 |
| 2026-08-20 | 190.860411 |
| 2026-08-21 | 190.960626 |
| 2026-08-22 | 191.248716 |
| 2026-08-23 | 191.247934 |
| 2026-08-24 | 191.460018 |
| 2026-08-25 | 192.552525 |
| 2026-08-26 | 192.840336 |
| 2026-08-27 | 193.210868 |
| 2026-08-28 | 192.891973 |
| 2026-08-29 | 192.44943 |
| 2026-08-30 | 192.18079 |
| 2026-08-31 | 192.406406 |
| 2026-09-01 | 192.408411 |
| 2026-09-02 | 192.887688 |
| 2026-09-03 | 192.663395 |
| 2026-09-04 | 192.39679 |
| 2026-09-05 | 192.315562 |
| 2026-09-06 | 192.396362 |
| 2026-09-07 | 192.486311 |
| 2026-09-08 | 192.789689 |
| 2026-09-09 | 192.736095 |
| 2026-09-10 | 193.054761 |
| 2026-09-11 | 192.894665 |
| 2026-09-12 | 192.362204 |
| 2026-09-13 | 192.360962 |
| 2026-09-14 | 192.900315 |
| 2026-09-15 | 192.232029 |
| 2026-09-16 | 192.080437 |
| 2026-09-17 | 192.825428 |
| 2026-09-18 | 192.48042 |
| 2026-09-19 | 193.353391 |
| 2026-09-20 | 193.07058 |
| 2026-09-21 | 192.391007 |
| 2026-09-22 | 193.023655 |
| 2026-09-23 | 193.047583 |
| 2026-09-24 | 193.284179 |
| 2026-09-25 | 193.759423 |
| 2026-09-26 | 194.486872 |
| 2026-09-27 | 194.386934 |
| 2026-09-28 | 193.984227 |
| 2026-09-30 | 194.346813 |
| 2026-10-02 | 194.289352 |
| 2026-10-03 | 193.991463 |
| 2026-10-05 | 195.245687 |
| 2026-10-06 | 193.67237 |
| 2026-10-07 | 193.704799 |
| 2026-10-08 | 193.374568 |
| 2026-10-09 | 193.245831 |
| 2026-10-10 | 193.299202 |
| 2026-10-11 | 193.405023 |
| 2026-10-12 | 193.261462 |
| 2026-10-13 | 193.262977 |
| 2026-10-14 | 192.816058 |
High
195.2457
Low
125.7231
Average
165.9010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ARS API questions
How do I get the HKD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ARS rate in rates.ARS.
How far back does HKD/ARS historical data go?
Daily HKD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.