HKD to AED exchange rate API
Hong Kong Dollar to UAE Dirham · quoted 2026-10-14
0.46802
▼ +1.10% over 2Y
1 HKD = 0.46802 AED · 1 AED = 2.1367 HKD · Get this rate via the API
1 HKD buys 0.46802 AED as of 2026-10-14, so 1 AED buys 2.1367 HKD. Over the last 2 years, HKD/AED traded between 0.46782 and 0.47394, averaged 0.47044 and fell 1.10%. The API holds daily HKD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 0.473216 |
| 2024-10-15 | 0.472865 |
| 2024-10-16 | 0.472681 |
| 2024-10-17 | 0.472442 |
| 2024-10-18 | 0.472783 |
| 2024-10-19 | 0.47266 |
| 2024-10-20 | 0.472647 |
| 2024-10-21 | 0.472579 |
| 2024-10-22 | 0.47254 |
| 2024-10-23 | 0.472729 |
| 2024-10-24 | 0.472703 |
| 2024-10-25 | 0.472712 |
| 2024-10-26 | 0.472637 |
| 2024-10-27 | 0.472654 |
| 2024-10-28 | 0.472619 |
| 2024-10-29 | 0.472705 |
| 2024-10-30 | 0.472616 |
| 2024-10-31 | 0.472464 |
| 2024-11-01 | 0.472251 |
| 2024-11-02 | 0.472023 |
| 2024-11-03 | 0.472265 |
| 2024-11-04 | 0.472505 |
| 2024-11-05 | 0.472622 |
| 2024-11-06 | 0.472337 |
| 2024-11-07 | 0.47261 |
| 2024-11-08 | 0.472452 |
| 2024-11-09 | 0.472352 |
| 2024-11-10 | 0.472416 |
| 2024-11-11 | 0.472411 |
| 2024-11-12 | 0.472189 |
| 2024-11-13 | 0.472174 |
| 2024-11-14 | 0.471942 |
| 2024-11-15 | 0.471819 |
| 2024-11-16 | 0.471702 |
| 2024-11-17 | 0.471755 |
| 2024-11-18 | 0.471829 |
| 2024-11-19 | 0.471882 |
| 2024-11-20 | 0.471896 |
| 2024-11-21 | 0.471938 |
| 2024-11-22 | 0.471836 |
| 2024-11-23 | 0.471767 |
| 2024-11-24 | 0.47185 |
| 2024-11-25 | 0.472063 |
| 2024-11-26 | 0.472054 |
| 2024-11-27 | 0.471997 |
| 2024-11-28 | 0.471922 |
| 2024-11-29 | 0.471881 |
| 2024-11-30 | 0.471951 |
| 2024-12-01 | 0.471959 |
| 2024-12-02 | 0.472058 |
| 2024-12-03 | 0.471914 |
| 2024-12-04 | 0.471862 |
| 2024-12-05 | 0.471945 |
| 2024-12-06 | 0.472143 |
| 2024-12-07 | 0.472097 |
| 2024-12-08 | 0.4721 |
| 2024-12-09 | 0.472426 |
| 2024-12-10 | 0.472345 |
| 2024-12-11 | 0.472501 |
| 2024-12-12 | 0.472365 |
| 2024-12-13 | 0.472416 |
| 2024-12-14 | 0.472311 |
| 2024-12-15 | 0.47236 |
| 2024-12-16 | 0.472382 |
| 2024-12-17 | 0.472663 |
| 2024-12-18 | 0.472655 |
| 2024-12-19 | 0.472614 |
| 2024-12-20 | 0.472651 |
| 2024-12-21 | 0.472089 |
| 2024-12-22 | 0.472371 |
| 2024-12-23 | 0.47269 |
| 2024-12-24 | 0.472863 |
| 2024-12-25 | 0.472752 |
| 2024-12-26 | 0.47285 |
| 2024-12-27 | 0.473238 |
| 2024-12-28 | 0.47301 |
| 2024-12-29 | 0.473168 |
| 2024-12-30 | 0.473193 |
| 2024-12-31 | 0.472922 |
| 2025-01-01 | 0.472727 |
| 2025-01-02 | 0.472318 |
| 2025-01-03 | 0.472126 |
| 2025-01-04 | 0.47231 |
| 2025-01-05 | 0.472186 |
| 2025-01-06 | 0.472563 |
| 2025-01-07 | 0.472299 |
| 2025-01-08 | 0.472151 |
| 2025-01-09 | 0.472011 |
| 2025-01-10 | 0.471761 |
| 2025-01-11 | 0.471447 |
| 2025-01-12 | 0.47164 |
| 2025-01-13 | 0.471676 |
| 2025-01-14 | 0.471785 |
| 2025-01-15 | 0.471708 |
| 2025-01-16 | 0.471568 |
| 2025-01-17 | 0.471658 |
| 2025-01-18 | 0.471643 |
| 2025-01-19 | 0.471741 |
| 2025-01-20 | 0.471859 |
| 2025-01-21 | 0.471761 |
| 2025-01-22 | 0.471669 |
| 2025-01-23 | 0.471511 |
| 2025-01-24 | 0.471602 |
| 2025-01-25 | 0.471591 |
| 2025-01-26 | 0.471632 |
| 2025-01-27 | 0.471732 |
| 2025-01-28 | 0.471431 |
| 2025-01-29 | 0.471452 |
| 2025-01-30 | 0.471428 |
| 2025-01-31 | 0.471324 |
| 2025-02-01 | 0.471209 |
| 2025-02-02 | 0.471285 |
| 2025-02-03 | 0.471259 |
| 2025-02-04 | 0.471616 |
| 2025-02-05 | 0.471626 |
| 2025-02-06 | 0.471704 |
| 2025-02-07 | 0.471544 |
| 2025-02-08 | 0.471398 |
| 2025-02-09 | 0.471408 |
| 2025-02-10 | 0.471455 |
| 2025-02-11 | 0.471336 |
| 2025-02-12 | 0.471579 |
| 2025-02-13 | 0.471568 |
| 2025-02-14 | 0.47191 |
| 2025-02-15 | 0.471788 |
| 2025-02-16 | 0.471852 |
| 2025-02-17 | 0.472101 |
| 2025-02-18 | 0.472354 |
| 2025-02-19 | 0.472273 |
| 2025-02-20 | 0.472311 |
| 2025-02-21 | 0.472632 |
| 2025-02-22 | 0.472655 |
| 2025-02-23 | 0.472696 |
| 2025-02-24 | 0.4725 |
| 2025-02-25 | 0.472423 |
| 2025-02-26 | 0.472499 |
| 2025-02-27 | 0.47244 |
| 2025-02-28 | 0.472161 |
| 2025-03-01 | 0.472127 |
| 2025-03-02 | 0.472165 |
| 2025-03-03 | 0.47224 |
| 2025-03-04 | 0.472511 |
| 2025-03-05 | 0.472595 |
| 2025-03-06 | 0.472464 |
| 2025-03-07 | 0.472692 |
| 2025-03-08 | 0.472616 |
| 2025-03-09 | 0.472615 |
| 2025-03-10 | 0.472816 |
| 2025-03-11 | 0.472694 |
| 2025-03-12 | 0.472707 |
| 2025-03-13 | 0.472536 |
| 2025-03-14 | 0.472522 |
| 2025-03-15 | 0.472471 |
| 2025-03-16 | 0.472502 |
| 2025-03-17 | 0.47266 |
| 2025-03-18 | 0.472684 |
| 2025-03-19 | 0.472678 |
| 2025-03-20 | 0.472623 |
| 2025-03-21 | 0.472485 |
| 2025-03-22 | 0.47241 |
| 2025-03-23 | 0.472491 |
| 2025-03-24 | 0.472501 |
| 2025-03-25 | 0.472434 |
| 2025-03-26 | 0.472362 |
| 2025-03-27 | 0.472336 |
| 2025-03-28 | 0.47218 |
| 2025-03-29 | 0.472151 |
| 2025-03-30 | 0.472134 |
| 2025-03-31 | 0.47217 |
| 2025-04-01 | 0.47204 |
| 2025-04-02 | 0.471996 |
| 2025-04-03 | 0.472242 |
| 2025-04-04 | 0.472606 |
| 2025-04-05 | 0.472414 |
| 2025-04-06 | 0.472367 |
| 2025-04-07 | 0.472798 |
| 2025-04-08 | 0.472834 |
| 2025-04-09 | 0.473682 |
| 2025-04-10 | 0.473276 |
| 2025-04-11 | 0.473613 |
| 2025-04-12 | 0.473463 |
| 2025-04-13 | 0.473563 |
| 2025-04-14 | 0.47367 |
| 2025-04-15 | 0.47137 |
| 2025-04-16 | 0.473276 |
| 2025-04-17 | 0.473101 |
| 2025-04-18 | 0.473086 |
| 2025-04-19 | 0.473137 |
| 2025-04-20 | 0.473165 |
| 2025-04-21 | 0.473278 |
| 2025-04-22 | 0.473471 |
| 2025-04-23 | 0.473397 |
| 2025-04-24 | 0.473422 |
| 2025-04-25 | 0.473548 |
| 2025-04-26 | 0.473347 |
| 2025-04-27 | 0.47346 |
| 2025-04-28 | 0.473513 |
| 2025-04-29 | 0.473431 |
| 2025-04-30 | 0.473542 |
| 2025-05-01 | 0.473539 |
| 2025-05-02 | 0.473942 |
| 2025-05-03 | 0.473864 |
| 2025-05-04 | 0.473849 |
| 2025-05-05 | 0.473933 |
| 2025-05-06 | 0.473931 |
| 2025-05-07 | 0.473404 |
| 2025-05-08 | 0.472612 |
| 2025-05-09 | 0.472223 |
| 2025-05-10 | 0.472134 |
| 2025-05-11 | 0.472215 |
| 2025-05-12 | 0.471406 |
| 2025-05-13 | 0.471178 |
| 2025-05-14 | 0.470628 |
| 2025-05-15 | 0.470451 |
| 2025-05-16 | 0.470008 |
| 2025-05-17 | 0.469965 |
| 2025-05-18 | 0.470009 |
| 2025-05-19 | 0.469715 |
| 2025-05-20 | 0.469349 |
| 2025-05-21 | 0.469025 |
| 2025-05-22 | 0.469372 |
| 2025-05-23 | 0.468979 |
| 2025-05-24 | 0.468885 |
| 2025-05-25 | 0.46893 |
| 2025-05-26 | 0.468721 |
| 2025-05-27 | 0.46861 |
| 2025-05-28 | 0.468597 |
| 2025-05-29 | 0.468575 |
| 2025-05-30 | 0.468344 |
| 2025-05-31 | 0.468282 |
| 2025-06-01 | 0.468401 |
| 2025-06-02 | 0.46821 |
| 2025-06-03 | 0.468228 |
| 2025-06-04 | 0.468081 |
| 2025-06-05 | 0.468075 |
| 2025-06-06 | 0.46808 |
| 2025-06-07 | 0.468019 |
| 2025-06-08 | 0.468062 |
| 2025-06-09 | 0.467993 |
| 2025-06-10 | 0.467971 |
| 2025-06-11 | 0.467909 |
| 2025-06-12 | 0.467887 |
| 2025-06-13 | 0.467858 |
| 2025-06-14 | 0.46785 |
| 2025-06-15 | 0.467876 |
| 2025-06-16 | 0.467838 |
| 2025-06-17 | 0.467854 |
| 2025-06-18 | 0.467842 |
| 2025-06-19 | 0.467825 |
| 2025-06-20 | 0.46783 |
| 2025-06-21 | 0.467844 |
| 2025-06-22 | 0.467847 |
| 2025-06-23 | 0.467831 |
| 2025-06-24 | 0.467835 |
| 2025-06-25 | 0.467835 |
| 2025-06-26 | 0.467851 |
| 2025-06-27 | 0.467836 |
| 2025-06-28 | 0.467846 |
| 2025-06-29 | 0.467853 |
| 2025-06-30 | 0.467847 |
| 2025-07-01 | 0.467882 |
| 2025-07-02 | 0.467913 |
| 2025-07-03 | 0.467905 |
| 2025-07-04 | 0.467924 |
| 2025-07-05 | 0.467862 |
| 2025-07-06 | 0.467919 |
| 2025-07-07 | 0.467915 |
| 2025-07-08 | 0.467899 |
| 2025-07-09 | 0.467897 |
| 2025-07-10 | 0.4679 |
| 2025-07-11 | 0.467902 |
| 2025-07-12 | 0.467846 |
| 2025-07-13 | 0.467892 |
| 2025-07-14 | 0.4679 |
| 2025-07-15 | 0.467901 |
| 2025-07-16 | 0.467901 |
| 2025-07-17 | 0.46796 |
| 2025-07-18 | 0.467967 |
| 2025-07-19 | 0.467992 |
| 2025-07-20 | 0.468042 |
| 2025-07-21 | 0.467918 |
| 2025-07-22 | 0.467898 |
| 2025-07-23 | 0.467897 |
| 2025-07-24 | 0.467907 |
| 2025-07-25 | 0.46793 |
| 2025-07-26 | 0.467861 |
| 2025-07-27 | 0.467904 |
| 2025-07-28 | 0.467902 |
| 2025-07-29 | 0.467904 |
| 2025-07-30 | 0.467908 |
| 2025-07-31 | 0.467899 |
| 2025-08-01 | 0.467901 |
| 2025-08-02 | 0.467859 |
| 2025-08-03 | 0.467902 |
| 2025-08-04 | 0.4679 |
| 2025-08-05 | 0.467922 |
| 2025-08-06 | 0.467905 |
| 2025-08-07 | 0.467925 |
| 2025-08-08 | 0.467905 |
| 2025-08-09 | 0.46783 |
| 2025-08-10 | 0.467873 |
| 2025-08-11 | 0.467906 |
| 2025-08-12 | 0.467897 |
| 2025-08-13 | 0.467894 |
| 2025-08-14 | 0.468346 |
| 2025-08-15 | 0.469677 |
| 2025-08-16 | 0.469329 |
| 2025-08-17 | 0.46932 |
| 2025-08-18 | 0.469822 |
| 2025-08-19 | 0.470801 |
| 2025-08-20 | 0.470057 |
| 2025-08-21 | 0.470064 |
| 2025-08-22 | 0.46981 |
| 2025-08-23 | 0.469956 |
| 2025-08-24 | 0.469937 |
| 2025-08-25 | 0.4702 |
| 2025-08-26 | 0.470863 |
| 2025-08-27 | 0.471909 |
| 2025-08-28 | 0.471222 |
| 2025-08-29 | 0.471179 |
| 2025-08-30 | 0.471076 |
| 2025-08-31 | 0.471138 |
| 2025-09-01 | 0.471086 |
| 2025-09-02 | 0.470644 |
| 2025-09-03 | 0.470813 |
| 2025-09-04 | 0.470992 |
| 2025-09-05 | 0.470758 |
| 2025-09-06 | 0.471042 |
| 2025-09-07 | 0.471023 |
| 2025-09-08 | 0.471288 |
| 2025-09-09 | 0.471643 |
| 2025-09-10 | 0.471541 |
| 2025-09-11 | 0.471473 |
| 2025-09-12 | 0.471942 |
| 2025-09-13 | 0.472001 |
| 2025-09-14 | 0.472097 |
| 2025-09-15 | 0.472187 |
| 2025-09-16 | 0.471946 |
| 2025-09-17 | 0.472348 |
| 2025-09-18 | 0.472281 |
| 2025-09-19 | 0.472366 |
| 2025-09-20 | 0.472365 |
| 2025-09-21 | 0.47239 |
| 2025-09-22 | 0.472664 |
| 2025-09-23 | 0.472382 |
| 2025-09-24 | 0.472311 |
| 2025-09-25 | 0.472227 |
| 2025-09-26 | 0.472045 |
| 2025-09-27 | 0.472074 |
| 2025-09-28 | 0.472097 |
| 2025-09-29 | 0.472088 |
| 2025-09-30 | 0.472014 |
| 2025-10-01 | 0.471993 |
| 2025-10-02 | 0.472045 |
| 2025-10-03 | 0.471962 |
| 2025-10-04 | 0.47202 |
| 2025-10-05 | 0.472051 |
| 2025-10-06 | 0.471892 |
| 2025-10-07 | 0.47191 |
| 2025-10-08 | 0.471971 |
| 2025-10-09 | 0.472095 |
| 2025-10-10 | 0.471986 |
| 2025-10-11 | 0.471904 |
| 2025-10-12 | 0.471944 |
| 2025-10-13 | 0.472275 |
| 2025-10-14 | 0.472413 |
| 2025-10-15 | 0.472508 |
| 2025-10-16 | 0.47254 |
| 2025-10-17 | 0.472862 |
| 2025-10-18 | 0.472772 |
| 2025-10-19 | 0.472763 |
| 2025-10-20 | 0.472727 |
| 2025-10-21 | 0.472623 |
| 2025-10-22 | 0.472645 |
| 2025-10-23 | 0.472634 |
| 2025-10-24 | 0.472729 |
| 2025-10-25 | 0.472666 |
| 2025-10-26 | 0.472709 |
| 2025-10-27 | 0.47286 |
| 2025-10-28 | 0.472704 |
| 2025-10-29 | 0.472654 |
| 2025-10-30 | 0.472811 |
| 2025-10-31 | 0.472643 |
| 2025-11-01 | 0.472617 |
| 2025-11-02 | 0.472621 |
| 2025-11-03 | 0.472507 |
| 2025-11-04 | 0.472472 |
| 2025-11-05 | 0.472335 |
| 2025-11-06 | 0.472385 |
| 2025-11-07 | 0.472287 |
| 2025-11-08 | 0.472222 |
| 2025-11-09 | 0.472272 |
| 2025-11-10 | 0.472506 |
| 2025-11-11 | 0.472524 |
| 2025-11-12 | 0.472639 |
| 2025-11-13 | 0.472664 |
| 2025-11-14 | 0.472641 |
| 2025-11-15 | 0.472507 |
| 2025-11-16 | 0.472543 |
| 2025-11-17 | 0.472488 |
| 2025-11-18 | 0.471766 |
| 2025-11-19 | 0.471673 |
| 2025-11-20 | 0.47175 |
| 2025-11-21 | 0.471812 |
| 2025-11-22 | 0.47183 |
| 2025-11-23 | 0.471834 |
| 2025-11-24 | 0.472965 |
| 2025-11-25 | 0.472312 |
| 2025-11-26 | 0.472222 |
| 2025-11-27 | 0.472192 |
| 2025-11-28 | 0.471889 |
| 2025-11-29 | 0.471755 |
| 2025-11-30 | 0.471755 |
| 2025-12-01 | 0.471585 |
| 2025-12-02 | 0.471743 |
| 2025-12-03 | 0.471832 |
| 2025-12-04 | 0.471876 |
| 2025-12-05 | 0.471795 |
| 2025-12-06 | 0.471749 |
| 2025-12-07 | 0.471774 |
| 2025-12-08 | 0.472056 |
| 2025-12-09 | 0.471946 |
| 2025-12-10 | 0.471969 |
| 2025-12-11 | 0.471972 |
| 2025-12-12 | 0.471736 |
| 2025-12-13 | 0.47178 |
| 2025-12-14 | 0.4718 |
| 2025-12-15 | 0.471953 |
| 2025-12-16 | 0.472109 |
| 2025-12-17 | 0.472038 |
| 2025-12-18 | 0.472006 |
| 2025-12-19 | 0.472032 |
| 2025-12-20 | 0.471961 |
| 2025-12-21 | 0.471977 |
| 2025-12-22 | 0.472161 |
| 2025-12-23 | 0.472192 |
| 2025-12-24 | 0.47233 |
| 2025-12-25 | 0.472336 |
| 2025-12-26 | 0.472544 |
| 2025-12-27 | 0.472562 |
| 2025-12-28 | 0.472593 |
| 2025-12-29 | 0.472467 |
| 2025-12-30 | 0.47188 |
| 2025-12-31 | 0.471842 |
| 2026-01-01 | 0.471842 |
| 2026-01-02 | 0.471369 |
| 2026-01-03 | 0.47138 |
| 2026-01-04 | 0.471395 |
| 2026-01-05 | 0.471699 |
| 2026-01-06 | 0.471627 |
| 2026-01-07 | 0.471715 |
| 2026-01-08 | 0.471324 |
| 2026-01-09 | 0.471122 |
| 2026-01-10 | 0.471123 |
| 2026-01-11 | 0.471172 |
| 2026-01-12 | 0.471105 |
| 2026-01-13 | 0.470767 |
| 2026-01-14 | 0.471082 |
| 2026-01-15 | 0.470944 |
| 2026-01-16 | 0.470888 |
| 2026-01-17 | 0.47096 |
| 2026-01-18 | 0.471017 |
| 2026-01-19 | 0.471082 |
| 2026-01-20 | 0.471006 |
| 2026-01-21 | 0.471056 |
| 2026-01-22 | 0.471016 |
| 2026-01-23 | 0.471027 |
| 2026-01-24 | 0.471002 |
| 2026-01-25 | 0.471053 |
| 2026-01-26 | 0.471053 |
| 2026-01-27 | 0.470892 |
| 2026-01-28 | 0.470801 |
| 2026-01-29 | 0.470605 |
| 2026-01-30 | 0.470391 |
| 2026-01-31 | 0.470033 |
| 2026-02-01 | 0.470169 |
| 2026-02-02 | 0.470213 |
| 2026-02-03 | 0.470115 |
| 2026-02-04 | 0.470194 |
| 2026-02-05 | 0.470149 |
| 2026-02-06 | 0.470085 |
| 2026-02-07 | 0.470004 |
| 2026-02-08 | 0.47005 |
| 2026-02-09 | 0.47 |
| 2026-02-10 | 0.46984 |
| 2026-02-11 | 0.469884 |
| 2026-02-12 | 0.469898 |
| 2026-02-13 | 0.469871 |
| 2026-02-14 | 0.469839 |
| 2026-02-15 | 0.469846 |
| 2026-02-16 | 0.469979 |
| 2026-02-17 | 0.469952 |
| 2026-02-18 | 0.470017 |
| 2026-02-19 | 0.470016 |
| 2026-02-20 | 0.469985 |
| 2026-02-21 | 0.469932 |
| 2026-02-22 | 0.469982 |
| 2026-02-23 | 0.46977 |
| 2026-02-24 | 0.469545 |
| 2026-02-25 | 0.46966 |
| 2026-02-26 | 0.469526 |
| 2026-02-27 | 0.469464 |
| 2026-02-28 | 0.469437 |
| 2026-03-01 | 0.469496 |
| 2026-03-02 | 0.469555 |
| 2026-03-03 | 0.470767 |
| 2026-03-04 | 0.469856 |
| 2026-03-05 | 0.469641 |
| 2026-03-06 | 0.469727 |
| 2026-03-07 | 0.469532 |
| 2026-03-08 | 0.469605 |
| 2026-03-09 | 0.469954 |
| 2026-03-10 | 0.469477 |
| 2026-03-11 | 0.469289 |
| 2026-03-12 | 0.469273 |
| 2026-03-13 | 0.469254 |
| 2026-03-14 | 0.469158 |
| 2026-03-15 | 0.469179 |
| 2026-03-16 | 0.469062 |
| 2026-03-17 | 0.468764 |
| 2026-03-18 | 0.468639 |
| 2026-03-19 | 0.469079 |
| 2026-03-20 | 0.468742 |
| 2026-03-21 | 0.468849 |
| 2026-03-22 | 0.468869 |
| 2026-03-23 | 0.468989 |
| 2026-03-24 | 0.469059 |
| 2026-03-25 | 0.469776 |
| 2026-03-26 | 0.469464 |
| 2026-03-27 | 0.468872 |
| 2026-03-28 | 0.469349 |
| 2026-03-29 | 0.468988 |
| 2026-03-30 | 0.468846 |
| 2026-03-31 | 0.468551 |
| 2026-04-01 | 0.468648 |
| 2026-04-02 | 0.468657 |
| 2026-04-03 | 0.468649 |
| 2026-04-04 | 0.468577 |
| 2026-04-05 | 0.468743 |
| 2026-04-06 | 0.468684 |
| 2026-04-07 | 0.468732 |
| 2026-04-08 | 0.468974 |
| 2026-04-09 | 0.468807 |
| 2026-04-10 | 0.468941 |
| 2026-04-11 | 0.468989 |
| 2026-04-12 | 0.469022 |
| 2026-04-13 | 0.469003 |
| 2026-04-14 | 0.468941 |
| 2026-04-15 | 0.468842 |
| 2026-04-16 | 0.469395 |
| 2026-04-17 | 0.469042 |
| 2026-04-18 | 0.468488 |
| 2026-04-19 | 0.468875 |
| 2026-04-20 | 0.468982 |
| 2026-04-21 | 0.469087 |
| 2026-04-22 | 0.468986 |
| 2026-04-23 | 0.468918 |
| 2026-04-24 | 0.468809 |
| 2026-04-25 | 0.468703 |
| 2026-04-26 | 0.468882 |
| 2026-04-27 | 0.468669 |
| 2026-04-28 | 0.468731 |
| 2026-04-29 | 0.468698 |
| 2026-04-30 | 0.468918 |
| 2026-05-01 | 0.468849 |
| 2026-05-02 | 0.468804 |
| 2026-05-03 | 0.468785 |
| 2026-05-04 | 0.468922 |
| 2026-05-05 | 0.468717 |
| 2026-05-06 | 0.468764 |
| 2026-05-07 | 0.468987 |
| 2026-05-08 | 0.469203 |
| 2026-05-09 | 0.469001 |
| 2026-05-10 | 0.469103 |
| 2026-05-11 | 0.46914 |
| 2026-05-12 | 0.469205 |
| 2026-05-13 | 0.46907 |
| 2026-05-14 | 0.468909 |
| 2026-05-15 | 0.469001 |
| 2026-05-16 | 0.468985 |
| 2026-05-17 | 0.468987 |
| 2026-05-18 | 0.469057 |
| 2026-05-19 | 0.468934 |
| 2026-05-20 | 0.468929 |
| 2026-05-21 | 0.468825 |
| 2026-05-22 | 0.468704 |
| 2026-05-23 | 0.468693 |
| 2026-05-24 | 0.468859 |
| 2026-05-25 | 0.468851 |
| 2026-05-26 | 0.46876 |
| 2026-05-27 | 0.468804 |
| 2026-05-28 | 0.468824 |
| 2026-05-29 | 0.468763 |
| 2026-05-30 | 0.468645 |
| 2026-05-31 | 0.468701 |
| 2026-06-01 | 0.468656 |
| 2026-06-02 | 0.468651 |
| 2026-06-03 | 0.468719 |
| 2026-06-04 | 0.468876 |
| 2026-06-05 | 0.468878 |
| 2026-06-06 | 0.468761 |
| 2026-06-07 | 0.468961 |
| 2026-06-08 | 0.468745 |
| 2026-06-09 | 0.468715 |
| 2026-06-10 | 0.4687 |
| 2026-06-11 | 0.468703 |
| 2026-06-12 | 0.468772 |
| 2026-06-13 | 0.46869 |
| 2026-06-14 | 0.468726 |
| 2026-06-15 | 0.468856 |
| 2026-06-16 | 0.468891 |
| 2026-06-17 | 0.468772 |
| 2026-06-18 | 0.468636 |
| 2026-06-19 | 0.468565 |
| 2026-06-20 | 0.46862 |
| 2026-06-21 | 0.468663 |
| 2026-06-22 | 0.468515 |
| 2026-06-23 | 0.468494 |
| 2026-06-24 | 0.468483 |
| 2026-06-25 | 0.468468 |
| 2026-06-26 | 0.468369 |
| 2026-06-27 | 0.468314 |
| 2026-06-28 | 0.468345 |
| 2026-06-29 | 0.468358 |
| 2026-06-30 | 0.468384 |
| 2026-07-01 | 0.468258 |
| 2026-07-02 | 0.46825 |
| 2026-07-03 | 0.468289 |
| 2026-07-04 | 0.468263 |
| 2026-07-05 | 0.468328 |
| 2026-07-06 | 0.468308 |
| 2026-07-07 | 0.468344 |
| 2026-07-08 | 0.468553 |
| 2026-07-09 | 0.468728 |
| 2026-07-10 | 0.468489 |
| 2026-07-11 | 0.468442 |
| 2026-07-12 | 0.468495 |
| 2026-07-13 | 0.468573 |
| 2026-07-14 | 0.468636 |
| 2026-07-15 | 0.468545 |
| 2026-07-16 | 0.468505 |
| 2026-07-17 | 0.468473 |
| 2026-07-18 | 0.468434 |
| 2026-07-19 | 0.468441 |
| 2026-07-20 | 0.468452 |
| 2026-07-21 | 0.468449 |
| 2026-07-22 | 0.468466 |
| 2026-07-23 | 0.46841 |
| 2026-07-24 | 0.468334 |
| 2026-07-25 | 0.468275 |
| 2026-07-26 | 0.468357 |
| 2026-07-27 | 0.468365 |
| 2026-07-28 | 0.468391 |
| 2026-07-29 | 0.468347 |
| 2026-07-30 | 0.468252 |
| 2026-07-31 | 0.468298 |
| 2026-08-01 | 0.468318 |
| 2026-08-02 | 0.468332 |
| 2026-08-03 | 0.468339 |
| 2026-08-04 | 0.468291 |
| 2026-08-05 | 0.468306 |
| 2026-08-06 | 0.468218 |
| 2026-08-07 | 0.4682 |
| 2026-08-08 | 0.468133 |
| 2026-08-09 | 0.4682 |
| 2026-08-10 | 0.468169 |
| 2026-08-11 | 0.468108 |
| 2026-08-12 | 0.468068 |
| 2026-08-13 | 0.46807 |
| 2026-08-14 | 0.468044 |
| 2026-08-15 | 0.468003 |
| 2026-08-16 | 0.468084 |
| 2026-08-17 | 0.468163 |
| 2026-08-18 | 0.468259 |
| 2026-08-19 | 0.468385 |
| 2026-08-20 | 0.468258 |
| 2026-08-21 | 0.468457 |
| 2026-08-22 | 0.468423 |
| 2026-08-23 | 0.468441 |
| 2026-08-24 | 0.468686 |
| 2026-08-25 | 0.468613 |
| 2026-08-26 | 0.468604 |
| 2026-08-27 | 0.468569 |
| 2026-08-28 | 0.468521 |
| 2026-08-29 | 0.468441 |
| 2026-08-30 | 0.468465 |
| 2026-08-31 | 0.468621 |
| 2026-09-01 | 0.468438 |
| 2026-09-02 | 0.468342 |
| 2026-09-03 | 0.468402 |
| 2026-09-04 | 0.46847 |
| 2026-09-05 | 0.468382 |
| 2026-09-06 | 0.468419 |
| 2026-09-07 | 0.468475 |
| 2026-09-08 | 0.468421 |
| 2026-09-09 | 0.46836 |
| 2026-09-10 | 0.468425 |
| 2026-09-11 | 0.468377 |
| 2026-09-12 | 0.468263 |
| 2026-09-13 | 0.46833 |
| 2026-09-14 | 0.468292 |
| 2026-09-15 | 0.468222 |
| 2026-09-16 | 0.468198 |
| 2026-09-17 | 0.468181 |
| 2026-09-18 | 0.468197 |
| 2026-09-19 | 0.468131 |
| 2026-09-20 | 0.468157 |
| 2026-09-21 | 0.468165 |
| 2026-09-22 | 0.468286 |
| 2026-09-23 | 0.468262 |
| 2026-09-24 | 0.468329 |
| 2026-09-25 | 0.46825 |
| 2026-09-26 | 0.468183 |
| 2026-09-27 | 0.46827 |
| 2026-09-28 | 0.468207 |
| 2026-09-29 | 0.468138 |
| 2026-09-30 | 0.468115 |
| 2026-10-01 | 0.468063 |
| 2026-10-02 | 0.468066 |
| 2026-10-03 | 0.468025 |
| 2026-10-04 | 0.468153 |
| 2026-10-05 | 0.468031 |
| 2026-10-06 | 0.468027 |
| 2026-10-07 | 0.467992 |
| 2026-10-08 | 0.468042 |
| 2026-10-09 | 0.468042 |
| 2026-10-10 | 0.467963 |
| 2026-10-11 | 0.467985 |
| 2026-10-12 | 0.468046 |
| 2026-10-13 | 0.468027 |
| 2026-10-14 | 0.46802 |
High
0.47394
Low
0.46782
Average
0.47044
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/AED API questions
How do I get the HKD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/AED rate in rates.AED.
How far back does HKD/AED historical data go?
Daily HKD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.