EGP to INR exchange rate API
Egyptian Pound to Indian Rupee · quoted 2026-10-14
1.7961
▲ +2.21% over 2Y
1 EGP = 1.7961 INR · 1 INR = 0.55677 EGP · Get this rate via the API
1 EGP buys 1.7961 INR as of 2026-10-14, so 1 INR buys 0.55677 EGP. Over the last 2 years, EGP/INR traded between 1.6558 and 1.9626, averaged 1.8017 and rose 2.21%. The API holds daily EGP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 1.75718 |
| 2024-10-15 | 1.757693 |
| 2024-10-16 | 1.730486 |
| 2024-10-17 | 1.745987 |
| 2024-10-18 | 1.728933 |
| 2024-10-19 | 1.73008 |
| 2024-10-20 | 1.733999 |
| 2024-10-21 | 1.757893 |
| 2024-10-22 | 1.757176 |
| 2024-10-23 | 1.726527 |
| 2024-10-24 | 1.75626 |
| 2024-10-25 | 1.723888 |
| 2024-10-26 | 1.72494 |
| 2024-10-27 | 1.729319 |
| 2024-10-28 | 1.755122 |
| 2024-10-29 | 1.726282 |
| 2024-10-30 | 1.756852 |
| 2024-10-31 | 1.724858 |
| 2024-11-01 | 1.717137 |
| 2024-11-02 | 1.726342 |
| 2024-11-03 | 1.725739 |
| 2024-11-04 | 1.756744 |
| 2024-11-05 | 1.742224 |
| 2024-11-06 | 1.715465 |
| 2024-11-07 | 1.712338 |
| 2024-11-08 | 1.711618 |
| 2024-11-09 | 1.712567 |
| 2024-11-10 | 1.71849 |
| 2024-11-11 | 1.712645 |
| 2024-11-12 | 1.744583 |
| 2024-11-13 | 1.714868 |
| 2024-11-14 | 1.712129 |
| 2024-11-15 | 1.702573 |
| 2024-11-16 | 1.713798 |
| 2024-11-17 | 1.7177 |
| 2024-11-18 | 1.71195 |
| 2024-11-19 | 1.707093 |
| 2024-11-20 | 1.702636 |
| 2024-11-21 | 1.698969 |
| 2024-11-22 | 1.698331 |
| 2024-11-23 | 1.700628 |
| 2024-11-24 | 1.705342 |
| 2024-11-25 | 1.733116 |
| 2024-11-26 | 1.731465 |
| 2024-11-27 | 1.701024 |
| 2024-11-28 | 1.700678 |
| 2024-11-29 | 1.705298 |
| 2024-11-30 | 1.706445 |
| 2024-12-01 | 1.711607 |
| 2024-12-02 | 1.732588 |
| 2024-12-03 | 1.702882 |
| 2024-12-04 | 1.70383 |
| 2024-12-05 | 1.700011 |
| 2024-12-06 | 1.69436 |
| 2024-12-07 | 1.695234 |
| 2024-12-08 | 1.701668 |
| 2024-12-09 | 1.694421 |
| 2024-12-10 | 1.680777 |
| 2024-12-11 | 1.710593 |
| 2024-12-12 | 1.675899 |
| 2024-12-13 | 1.6685 |
| 2024-12-14 | 1.669627 |
| 2024-12-15 | 1.675509 |
| 2024-12-16 | 1.672667 |
| 2024-12-17 | 1.671493 |
| 2024-12-18 | 1.669149 |
| 2024-12-19 | 1.673285 |
| 2024-12-20 | 1.67993 |
| 2024-12-21 | 1.669448 |
| 2024-12-22 | 1.67627 |
| 2024-12-23 | 1.672639 |
| 2024-12-24 | 1.667122 |
| 2024-12-25 | 1.677307 |
| 2024-12-26 | 1.677421 |
| 2024-12-27 | 1.700249 |
| 2024-12-28 | 1.678729 |
| 2024-12-29 | 1.681999 |
| 2024-12-30 | 1.680909 |
| 2024-12-31 | 1.706212 |
| 2025-01-01 | 1.683304 |
| 2025-01-02 | 1.687513 |
| 2025-01-03 | 1.68897 |
| 2025-01-04 | 1.690126 |
| 2025-01-05 | 1.69026 |
| 2025-01-06 | 1.707507 |
| 2025-01-07 | 1.716537 |
| 2025-01-08 | 1.69592 |
| 2025-01-09 | 1.696874 |
| 2025-01-10 | 1.701176 |
| 2025-01-11 | 1.706623 |
| 2025-01-12 | 1.703224 |
| 2025-01-13 | 1.714276 |
| 2025-01-14 | 1.714073 |
| 2025-01-15 | 1.712991 |
| 2025-01-16 | 1.717005 |
| 2025-01-17 | 1.738327 |
| 2025-01-18 | 1.723478 |
| 2025-01-19 | 1.71971 |
| 2025-01-20 | 1.742315 |
| 2025-01-21 | 1.720655 |
| 2025-01-22 | 1.739886 |
| 2025-01-23 | 1.717855 |
| 2025-01-24 | 1.715114 |
| 2025-01-25 | 1.715362 |
| 2025-01-26 | 1.715778 |
| 2025-01-27 | 1.711497 |
| 2025-01-28 | 1.722331 |
| 2025-01-29 | 1.74489 |
| 2025-01-30 | 1.74583 |
| 2025-01-31 | 1.72391 |
| 2025-02-01 | 1.726029 |
| 2025-02-02 | 1.725943 |
| 2025-02-03 | 1.748711 |
| 2025-02-04 | 1.729253 |
| 2025-02-05 | 1.755814 |
| 2025-02-06 | 1.741039 |
| 2025-02-07 | 1.758133 |
| 2025-02-08 | 1.746473 |
| 2025-02-09 | 1.74187 |
| 2025-02-10 | 1.75228 |
| 2025-02-11 | 1.724814 |
| 2025-02-12 | 1.721732 |
| 2025-02-13 | 1.718416 |
| 2025-02-14 | 1.732409 |
| 2025-02-15 | 1.712925 |
| 2025-02-16 | 1.714022 |
| 2025-02-17 | 1.717935 |
| 2025-02-18 | 1.718632 |
| 2025-02-19 | 1.715245 |
| 2025-02-20 | 1.733916 |
| 2025-02-21 | 1.712689 |
| 2025-02-22 | 1.714513 |
| 2025-02-23 | 1.713858 |
| 2025-02-24 | 1.721334 |
| 2025-02-25 | 1.7464 |
| 2025-02-26 | 1.722172 |
| 2025-02-27 | 1.745941 |
| 2025-02-28 | 1.724892 |
| 2025-03-01 | 1.727517 |
| 2025-03-02 | 1.727989 |
| 2025-03-03 | 1.751 |
| 2025-03-04 | 1.744632 |
| 2025-03-05 | 1.742892 |
| 2025-03-06 | 1.7185 |
| 2025-03-07 | 1.716305 |
| 2025-03-08 | 1.71926 |
| 2025-03-09 | 1.718026 |
| 2025-03-10 | 1.749458 |
| 2025-03-11 | 1.746554 |
| 2025-03-12 | 1.746559 |
| 2025-03-13 | 1.718387 |
| 2025-03-14 | 1.716534 |
| 2025-03-15 | 1.719247 |
| 2025-03-16 | 1.718671 |
| 2025-03-17 | 1.737906 |
| 2025-03-18 | 1.713792 |
| 2025-03-19 | 1.730766 |
| 2025-03-20 | 1.704968 |
| 2025-03-21 | 1.701154 |
| 2025-03-22 | 1.706662 |
| 2025-03-23 | 1.711856 |
| 2025-03-25 | 1.69365 |
| 2025-03-26 | 1.693523 |
| 2025-03-27 | 1.696302 |
| 2025-03-28 | 1.707782 |
| 2025-03-29 | 1.694814 |
| 2025-03-30 | 1.691744 |
| 2025-03-31 | 1.691021 |
| 2025-04-01 | 1.715805 |
| 2025-04-02 | 1.712964 |
| 2025-04-03 | 1.686198 |
| 2025-04-04 | 1.710707 |
| 2025-04-05 | 1.690713 |
| 2025-04-06 | 1.688802 |
| 2025-04-07 | 1.686278 |
| 2025-04-08 | 1.677705 |
| 2025-04-09 | 1.690587 |
| 2025-04-10 | 1.670675 |
| 2025-04-11 | 1.677188 |
| 2025-04-12 | 1.679551 |
| 2025-04-13 | 1.677161 |
| 2025-04-14 | 1.680241 |
| 2025-04-15 | 1.709191 |
| 2025-04-16 | 1.680032 |
| 2025-04-17 | 1.671338 |
| 2025-04-18 | 1.668941 |
| 2025-04-19 | 1.670941 |
| 2025-04-20 | 1.671429 |
| 2025-04-21 | 1.677053 |
| 2025-04-22 | 1.679962 |
| 2025-04-23 | 1.673503 |
| 2025-04-24 | 1.699044 |
| 2025-04-25 | 1.676408 |
| 2025-04-26 | 1.680391 |
| 2025-04-27 | 1.678549 |
| 2025-04-28 | 1.668081 |
| 2025-04-29 | 1.696861 |
| 2025-04-30 | 1.685453 |
| 2025-05-01 | 1.687839 |
| 2025-05-02 | 1.655789 |
| 2025-05-03 | 1.665026 |
| 2025-05-04 | 1.666792 |
| 2025-05-05 | 1.663672 |
| 2025-05-06 | 1.688899 |
| 2025-05-07 | 1.721107 |
| 2025-05-08 | 1.711931 |
| 2025-05-09 | 1.686632 |
| 2025-05-10 | 1.688767 |
| 2025-05-11 | 1.688202 |
| 2025-05-12 | 1.698433 |
| 2025-05-13 | 1.711007 |
| 2025-05-14 | 1.692305 |
| 2025-05-15 | 1.716398 |
| 2025-05-17 | 1.707891 |
| 2025-05-18 | 1.707703 |
| 2025-05-19 | 1.705823 |
| 2025-05-20 | 1.709641 |
| 2025-05-21 | 1.732935 |
| 2025-05-22 | 1.722805 |
| 2025-05-23 | 1.733889 |
| 2025-05-24 | 1.708033 |
| 2025-05-25 | 1.708173 |
| 2025-05-26 | 1.726095 |
| 2025-05-27 | 1.714422 |
| 2025-05-28 | 1.734705 |
| 2025-05-29 | 1.716481 |
| 2025-05-30 | 1.738973 |
| 2025-05-31 | 1.726807 |
| 2025-06-01 | 1.720309 |
| 2025-06-02 | 1.737964 |
| 2025-06-03 | 1.741455 |
| 2025-06-04 | 1.728998 |
| 2025-06-05 | 1.728209 |
| 2025-06-06 | 1.727229 |
| 2025-06-07 | 1.735025 |
| 2025-06-08 | 1.728817 |
| 2025-06-09 | 1.750628 |
| 2025-06-10 | 1.746614 |
| 2025-06-11 | 1.749648 |
| 2025-06-12 | 1.750014 |
| 2025-06-13 | 1.729755 |
| 2025-06-14 | 1.732044 |
| 2025-06-15 | 1.732064 |
| 2025-06-16 | 1.750165 |
| 2025-06-17 | 1.738624 |
| 2025-06-18 | 1.724032 |
| 2025-06-19 | 1.738638 |
| 2025-06-20 | 1.709414 |
| 2025-06-21 | 1.711054 |
| 2025-06-22 | 1.709941 |
| 2025-06-23 | 1.710007 |
| 2025-06-24 | 1.697427 |
| 2025-06-25 | 1.738523 |
| 2025-06-26 | 1.747188 |
| 2025-06-27 | 1.742385 |
| 2025-06-28 | 1.720815 |
| 2025-06-29 | 1.715356 |
| 2025-06-30 | 1.747151 |
| 2025-07-01 | 1.725465 |
| 2025-07-02 | 1.755773 |
| 2025-07-03 | 1.729948 |
| 2025-07-04 | 1.730652 |
| 2025-07-05 | 1.734927 |
| 2025-07-06 | 1.732108 |
| 2025-07-07 | 1.766196 |
| 2025-07-08 | 1.724903 |
| 2025-07-09 | 1.746117 |
| 2025-07-10 | 1.728595 |
| 2025-07-11 | 1.75123 |
| 2025-07-12 | 1.733667 |
| 2025-07-13 | 1.735268 |
| 2025-07-14 | 1.736912 |
| 2025-07-15 | 1.755712 |
| 2025-07-16 | 1.740343 |
| 2025-07-17 | 1.76084 |
| 2025-07-18 | 1.74409 |
| 2025-07-19 | 1.743298 |
| 2025-07-20 | 1.74445 |
| 2025-07-21 | 1.765261 |
| 2025-07-22 | 1.772818 |
| 2025-07-23 | 1.780535 |
| 2025-07-24 | 1.782405 |
| 2025-07-25 | 1.785208 |
| 2025-07-26 | 1.761598 |
| 2025-07-27 | 1.762869 |
| 2025-07-28 | 1.769474 |
| 2025-07-29 | 1.780293 |
| 2025-07-30 | 1.798183 |
| 2025-07-31 | 1.798363 |
| 2025-08-01 | 1.821004 |
| 2025-08-02 | 1.801919 |
| 2025-08-03 | 1.795244 |
| 2025-08-04 | 1.801886 |
| 2025-08-05 | 1.811743 |
| 2025-08-06 | 1.811338 |
| 2025-08-07 | 1.805719 |
| 2025-08-08 | 1.805014 |
| 2025-08-09 | 1.805633 |
| 2025-08-10 | 1.805515 |
| 2025-08-11 | 1.808691 |
| 2025-08-12 | 1.808634 |
| 2025-08-13 | 1.823798 |
| 2025-08-14 | 1.832577 |
| 2025-08-15 | 1.810235 |
| 2025-08-16 | 1.81318 |
| 2025-08-17 | 1.81472 |
| 2025-08-18 | 1.829262 |
| 2025-08-19 | 1.799997 |
| 2025-08-20 | 1.796794 |
| 2025-08-21 | 1.816454 |
| 2025-08-22 | 1.805232 |
| 2025-08-23 | 1.805748 |
| 2025-08-24 | 1.802234 |
| 2025-08-25 | 1.807505 |
| 2025-08-26 | 1.80638 |
| 2025-08-27 | 1.805721 |
| 2025-08-28 | 1.800526 |
| 2025-08-29 | 1.817947 |
| 2025-08-30 | 1.82111 |
| 2025-08-31 | 1.818092 |
| 2025-09-01 | 1.840258 |
| 2025-09-02 | 1.817347 |
| 2025-09-03 | 1.814119 |
| 2025-09-04 | 1.814725 |
| 2025-09-05 | 1.817371 |
| 2025-09-06 | 1.817028 |
| 2025-09-07 | 1.817699 |
| 2025-09-08 | 1.81285 |
| 2025-09-09 | 1.827542 |
| 2025-09-10 | 1.854969 |
| 2025-09-11 | 1.838004 |
| 2025-09-12 | 1.878157 |
| 2025-09-13 | 1.838572 |
| 2025-09-14 | 1.834804 |
| 2025-09-15 | 1.832567 |
| 2025-09-16 | 1.827915 |
| 2025-09-17 | 1.826683 |
| 2025-09-18 | 1.830241 |
| 2025-09-19 | 1.828407 |
| 2025-09-20 | 1.828994 |
| 2025-09-21 | 1.830024 |
| 2025-09-22 | 1.859021 |
| 2025-09-23 | 1.843 |
| 2025-09-24 | 1.861397 |
| 2025-09-25 | 1.84146 |
| 2025-09-26 | 1.843129 |
| 2025-09-27 | 1.834777 |
| 2025-09-28 | 1.841278 |
| 2025-09-29 | 1.847203 |
| 2025-09-30 | 1.848064 |
| 2025-10-01 | 1.854024 |
| 2025-10-02 | 1.856551 |
| 2025-10-03 | 1.859432 |
| 2025-10-04 | 1.859197 |
| 2025-10-05 | 1.862065 |
| 2025-10-06 | 1.864166 |
| 2025-10-07 | 1.865242 |
| 2025-10-08 | 1.866193 |
| 2025-10-09 | 1.867141 |
| 2025-10-10 | 1.865303 |
| 2025-10-11 | 1.874428 |
| 2025-10-12 | 1.866889 |
| 2025-10-13 | 1.859245 |
| 2025-10-14 | 1.861649 |
| 2025-10-15 | 1.848153 |
| 2025-10-16 | 1.847323 |
| 2025-10-17 | 1.849071 |
| 2025-10-18 | 1.853113 |
| 2025-10-19 | 1.856597 |
| 2025-10-20 | 1.850299 |
| 2025-10-21 | 1.85115 |
| 2025-10-22 | 1.859212 |
| 2025-10-23 | 1.84607 |
| 2025-10-24 | 1.845034 |
| 2025-10-25 | 1.848385 |
| 2025-10-26 | 1.853421 |
| 2025-10-27 | 1.859355 |
| 2025-10-28 | 1.863462 |
| 2025-10-29 | 1.864234 |
| 2025-10-30 | 1.877461 |
| 2025-10-31 | 1.878249 |
| 2025-11-01 | 1.885789 |
| 2025-11-02 | 1.884473 |
| 2025-11-03 | 1.879235 |
| 2025-11-04 | 1.875842 |
| 2025-11-05 | 1.870858 |
| 2025-11-06 | 1.87035 |
| 2025-11-07 | 1.873582 |
| 2025-11-08 | 1.872218 |
| 2025-11-09 | 1.88468 |
| 2025-11-10 | 1.877746 |
| 2025-11-11 | 1.87389 |
| 2025-11-12 | 1.876775 |
| 2025-11-13 | 1.879238 |
| 2025-11-14 | 1.878816 |
| 2025-11-15 | 1.887267 |
| 2025-11-16 | 1.88978 |
| 2025-11-17 | 1.882767 |
| 2025-11-18 | 1.87956 |
| 2025-11-19 | 1.871466 |
| 2025-11-20 | 1.871544 |
| 2025-11-21 | 1.889731 |
| 2025-11-22 | 1.88996 |
| 2025-11-23 | 1.892491 |
| 2025-11-24 | 1.871549 |
| 2025-11-25 | 1.866819 |
| 2025-11-26 | 1.86811 |
| 2025-11-27 | 1.875623 |
| 2025-11-28 | 1.878167 |
| 2025-11-29 | 1.883177 |
| 2025-11-30 | 1.886893 |
| 2025-12-01 | 1.884869 |
| 2025-12-02 | 1.893064 |
| 2025-12-03 | 1.896626 |
| 2025-12-04 | 1.890241 |
| 2025-12-05 | 1.891342 |
| 2025-12-06 | 1.894565 |
| 2025-12-07 | 1.899088 |
| 2025-12-08 | 1.896502 |
| 2025-12-09 | 1.890272 |
| 2025-12-10 | 1.889738 |
| 2025-12-11 | 1.89965 |
| 2025-12-12 | 1.90424 |
| 2025-12-13 | 1.913387 |
| 2025-12-14 | 1.91439 |
| 2025-12-15 | 1.912873 |
| 2025-12-16 | 1.917424 |
| 2025-12-17 | 1.902139 |
| 2025-12-18 | 1.897152 |
| 2025-12-19 | 1.885796 |
| 2025-12-20 | 1.877773 |
| 2025-12-21 | 1.888099 |
| 2025-12-22 | 1.886895 |
| 2025-12-23 | 1.886572 |
| 2025-12-24 | 1.887957 |
| 2025-12-25 | 1.88931 |
| 2025-12-26 | 1.896135 |
| 2025-12-27 | 1.889579 |
| 2025-12-28 | 1.894743 |
| 2025-12-29 | 1.886578 |
| 2025-12-30 | 1.882415 |
| 2025-12-31 | 1.884088 |
| 2026-01-01 | 1.885139 |
| 2026-01-02 | 1.891342 |
| 2026-01-03 | 1.884003 |
| 2026-01-04 | 1.891471 |
| 2026-01-05 | 1.899272 |
| 2026-01-06 | 1.906495 |
| 2026-01-07 | 1.901206 |
| 2026-01-08 | 1.902487 |
| 2026-01-09 | 1.909559 |
| 2026-01-10 | 1.904571 |
| 2026-01-11 | 1.90816 |
| 2026-01-12 | 1.910269 |
| 2026-01-13 | 1.914291 |
| 2026-01-14 | 1.912718 |
| 2026-01-15 | 1.909775 |
| 2026-01-16 | 1.920521 |
| 2026-01-17 | 1.926563 |
| 2026-01-18 | 1.925265 |
| 2026-01-19 | 1.920426 |
| 2026-01-20 | 1.916819 |
| 2026-01-21 | 1.932609 |
| 2026-01-22 | 1.938945 |
| 2026-01-23 | 1.950212 |
| 2026-01-24 | 1.944846 |
| 2026-01-25 | 1.956125 |
| 2026-01-26 | 1.953183 |
| 2026-01-27 | 1.947825 |
| 2026-01-28 | 1.959276 |
| 2026-01-29 | 1.962644 |
| 2026-01-30 | 1.960426 |
| 2026-01-31 | 1.945595 |
| 2026-02-01 | 1.957471 |
| 2026-02-02 | 1.944087 |
| 2026-02-03 | 1.916386 |
| 2026-02-04 | 1.925918 |
| 2026-02-05 | 1.924004 |
| 2026-02-06 | 1.934812 |
| 2026-02-07 | 1.93822 |
| 2026-02-08 | 1.936438 |
| 2026-02-09 | 1.936227 |
| 2026-02-10 | 1.932973 |
| 2026-02-11 | 1.943571 |
| 2026-02-12 | 1.934609 |
| 2026-02-13 | 1.934014 |
| 2026-02-14 | 1.942715 |
| 2026-02-15 | 1.943747 |
| 2026-02-16 | 1.942599 |
| 2026-02-17 | 1.93575 |
| 2026-02-18 | 1.932072 |
| 2026-02-19 | 1.928406 |
| 2026-02-20 | 1.913219 |
| 2026-02-21 | 1.908719 |
| 2026-02-22 | 1.913495 |
| 2026-02-23 | 1.905441 |
| 2026-02-24 | 1.902839 |
| 2026-02-25 | 1.898977 |
| 2026-02-26 | 1.897563 |
| 2026-02-27 | 1.8995 |
| 2026-02-28 | 1.917759 |
| 2026-03-01 | 1.90717 |
| 2026-03-02 | 1.879028 |
| 2026-03-03 | 1.855978 |
| 2026-03-04 | 1.839938 |
| 2026-03-05 | 1.827039 |
| 2026-03-06 | 1.832331 |
| 2026-03-07 | 1.82776 |
| 2026-03-08 | 1.798875 |
| 2026-03-09 | 1.768559 |
| 2026-03-10 | 1.757054 |
| 2026-03-11 | 1.77316 |
| 2026-03-12 | 1.766222 |
| 2026-03-13 | 1.764211 |
| 2026-03-14 | 1.771377 |
| 2026-03-15 | 1.767496 |
| 2026-03-16 | 1.757394 |
| 2026-03-17 | 1.765122 |
| 2026-03-18 | 1.77674 |
| 2026-03-19 | 1.784777 |
| 2026-03-20 | 1.792016 |
| 2026-03-21 | 1.802331 |
| 2026-03-22 | 1.798174 |
| 2026-03-23 | 1.785784 |
| 2026-03-24 | 1.791592 |
| 2026-03-25 | 1.787005 |
| 2026-03-26 | 1.786579 |
| 2026-03-27 | 1.797944 |
| 2026-03-28 | 1.802057 |
| 2026-03-29 | 1.790543 |
| 2026-03-30 | 1.754596 |
| 2026-03-31 | 1.720309 |
| 2026-04-01 | 1.731463 |
| 2026-04-02 | 1.72526 |
| 2026-04-03 | 1.70644 |
| 2026-04-04 | 1.706807 |
| 2026-04-05 | 1.713058 |
| 2026-04-06 | 1.716458 |
| 2026-04-07 | 1.705688 |
| 2026-04-08 | 1.708442 |
| 2026-04-09 | 1.742871 |
| 2026-04-10 | 1.749621 |
| 2026-04-11 | 1.75313 |
| 2026-04-12 | 1.747859 |
| 2026-04-13 | 1.755135 |
| 2026-04-14 | 1.765584 |
| 2026-04-15 | 1.79146 |
| 2026-04-16 | 1.797787 |
| 2026-04-17 | 1.792456 |
| 2026-04-18 | 1.784792 |
| 2026-04-19 | 1.786336 |
| 2026-04-20 | 1.792166 |
| 2026-04-21 | 1.80273 |
| 2026-04-22 | 1.807201 |
| 2026-04-23 | 1.796229 |
| 2026-04-24 | 1.791201 |
| 2026-04-25 | 1.792775 |
| 2026-04-26 | 1.793482 |
| 2026-04-27 | 1.791473 |
| 2026-04-28 | 1.793446 |
| 2026-04-29 | 1.791647 |
| 2026-04-30 | 1.777427 |
| 2026-05-01 | 1.77678 |
| 2026-05-02 | 1.769055 |
| 2026-05-03 | 1.773165 |
| 2026-05-04 | 1.776411 |
| 2026-05-05 | 1.776648 |
| 2026-05-06 | 1.780496 |
| 2026-05-07 | 1.787955 |
| 2026-05-08 | 1.792285 |
| 2026-05-09 | 1.790237 |
| 2026-05-10 | 1.794479 |
| 2026-05-11 | 1.806817 |
| 2026-05-12 | 1.808694 |
| 2026-05-13 | 1.807991 |
| 2026-05-14 | 1.810477 |
| 2026-05-15 | 1.814461 |
| 2026-05-16 | 1.815251 |
| 2026-05-17 | 1.816751 |
| 2026-05-18 | 1.809627 |
| 2026-05-19 | 1.815224 |
| 2026-05-20 | 1.816944 |
| 2026-05-21 | 1.811953 |
| 2026-05-22 | 1.808318 |
| 2026-05-23 | 1.802496 |
| 2026-05-24 | 1.810685 |
| 2026-05-25 | 1.818686 |
| 2026-05-26 | 1.832376 |
| 2026-05-27 | 1.832627 |
| 2026-05-28 | 1.832553 |
| 2026-05-29 | 1.819235 |
| 2026-05-30 | 1.817067 |
| 2026-05-31 | 1.817429 |
| 2026-06-01 | 1.821164 |
| 2026-06-02 | 1.834712 |
| 2026-06-03 | 1.843002 |
| 2026-06-04 | 1.846689 |
| 2026-06-05 | 1.832323 |
| 2026-06-06 | 1.824409 |
| 2026-06-07 | 1.829497 |
| 2026-06-08 | 1.838272 |
| 2026-06-09 | 1.838539 |
| 2026-06-10 | 1.839463 |
| 2026-06-11 | 1.844134 |
| 2026-06-12 | 1.829751 |
| 2026-06-13 | 1.833551 |
| 2026-06-14 | 1.845056 |
| 2026-06-15 | 1.868168 |
| 2026-06-16 | 1.881821 |
| 2026-06-17 | 1.890966 |
| 2026-06-18 | 1.889697 |
| 2026-06-19 | 1.889611 |
| 2026-06-20 | 1.89143 |
| 2026-06-21 | 1.892019 |
| 2026-06-22 | 1.899504 |
| 2026-06-23 | 1.904668 |
| 2026-06-24 | 1.907229 |
| 2026-06-25 | 1.904436 |
| 2026-06-26 | 1.906673 |
| 2026-06-27 | 1.906259 |
| 2026-06-28 | 1.910797 |
| 2026-06-29 | 1.916937 |
| 2026-06-30 | 1.924551 |
| 2026-07-01 | 1.938676 |
| 2026-07-02 | 1.94337 |
| 2026-07-03 | 1.938307 |
| 2026-07-04 | 1.937625 |
| 2026-07-05 | 1.938107 |
| 2026-07-06 | 1.947659 |
| 2026-07-07 | 1.945272 |
| 2026-07-08 | 1.939023 |
| 2026-07-09 | 1.922181 |
| 2026-07-10 | 1.921641 |
| 2026-07-11 | 1.92478 |
| 2026-07-12 | 1.922033 |
| 2026-07-13 | 1.909747 |
| 2026-07-14 | 1.903471 |
| 2026-07-15 | 1.902109 |
| 2026-07-16 | 1.907843 |
| 2026-07-17 | 1.906293 |
| 2026-07-18 | 1.913881 |
| 2026-07-19 | 1.909356 |
| 2026-07-20 | 1.891713 |
| 2026-07-21 | 1.885007 |
| 2026-07-22 | 1.886235 |
| 2026-07-23 | 1.882652 |
| 2026-07-24 | 1.881047 |
| 2026-07-25 | 1.878815 |
| 2026-07-26 | 1.883874 |
| 2026-07-27 | 1.883362 |
| 2026-07-28 | 1.894622 |
| 2026-07-29 | 1.890043 |
| 2026-07-30 | 1.877302 |
| 2026-07-31 | 1.865555 |
| 2026-08-01 | 1.865385 |
| 2026-08-02 | 1.872911 |
| 2026-08-03 | 1.891806 |
| 2026-08-04 | 1.899845 |
| 2026-08-05 | 1.90408 |
| 2026-08-06 | 1.91382 |
| 2026-08-07 | 1.913595 |
| 2026-08-08 | 1.914303 |
| 2026-08-09 | 1.922163 |
| 2026-08-10 | 1.910787 |
| 2026-08-11 | 1.904287 |
| 2026-08-12 | 1.898312 |
| 2026-08-13 | 1.900604 |
| 2026-08-14 | 1.899338 |
| 2026-08-15 | 1.913331 |
| 2026-08-16 | 1.903813 |
| 2026-08-17 | 1.906583 |
| 2026-08-18 | 1.899058 |
| 2026-08-19 | 1.891619 |
| 2026-08-20 | 1.884957 |
| 2026-08-21 | 1.881025 |
| 2026-08-22 | 1.881179 |
| 2026-08-23 | 1.883175 |
| 2026-08-24 | 1.884558 |
| 2026-08-25 | 1.886554 |
| 2026-08-26 | 1.897708 |
| 2026-08-27 | 1.901528 |
| 2026-08-28 | 1.898164 |
| 2026-08-29 | 1.906344 |
| 2026-08-30 | 1.910627 |
| 2026-08-31 | 1.875656 |
| 2026-09-01 | 1.866716 |
| 2026-09-02 | 1.862197 |
| 2026-09-03 | 1.855077 |
| 2026-09-04 | 1.854622 |
| 2026-09-05 | 1.854454 |
| 2026-09-06 | 1.856568 |
| 2026-09-07 | 1.855831 |
| 2026-09-08 | 1.860017 |
| 2026-09-09 | 1.859956 |
| 2026-09-10 | 1.860955 |
| 2026-09-11 | 1.860684 |
| 2026-09-12 | 1.860858 |
| 2026-09-13 | 1.865841 |
| 2026-09-14 | 1.853823 |
| 2026-09-15 | 1.85238 |
| 2026-09-16 | 1.84392 |
| 2026-09-17 | 1.839965 |
| 2026-09-18 | 1.839321 |
| 2026-09-19 | 1.83865 |
| 2026-09-20 | 1.839408 |
| 2026-09-21 | 1.843042 |
| 2026-09-22 | 1.848731 |
| 2026-09-23 | 1.859547 |
| 2026-09-24 | 1.858308 |
| 2026-09-25 | 1.850793 |
| 2026-09-26 | 1.847359 |
| 2026-09-27 | 1.852498 |
| 2026-09-28 | 1.847331 |
| 2026-09-29 | 1.842672 |
| 2026-09-30 | 1.843221 |
| 2026-10-01 | 1.8464 |
| 2026-10-02 | 1.841332 |
| 2026-10-03 | 1.842093 |
| 2026-10-04 | 1.849984 |
| 2026-10-05 | 1.836799 |
| 2026-10-06 | 1.842124 |
| 2026-10-07 | 1.847766 |
| 2026-10-08 | 1.847543 |
| 2026-10-09 | 1.846905 |
| 2026-10-10 | 1.843293 |
| 2026-10-11 | 1.846887 |
| 2026-10-12 | 1.820694 |
| 2026-10-13 | 1.80638 |
| 2026-10-14 | 1.796088 |
High
1.9626
Low
1.6558
Average
1.8017
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/INR API questions
How do I get the EGP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/INR rate in rates.INR.
How far back does EGP/INR historical data go?
Daily EGP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.