CNY to XOF exchange rate API
Yuan Renminbi to CFA Franc BCEAO · quoted 2026-10-25
87.7717
▲ +6.83% over 5Y
1 CNY = 87.7717 XOF · 1 XOF = 0.01139 CNY · Get this rate via the API
1 CNY buys 87.7717 XOF as of 2026-10-25, so 1 XOF buys 0.01139 CNY. Over the last 5 years, CNY/XOF traded between 76.4858 and 88.2156, averaged 81.9863 and rose 6.83%. The API holds daily CNY/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/XOF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/XOF over 5Y: show the values
| Date | XOF |
|---|---|
| 2024-08-24 | 82.159994 |
| 2024-08-27 | 82.429495 |
| 2024-08-29 | 83.088752 |
| 2024-08-30 | 83.545334 |
| 2024-08-31 | 83.639311 |
| 2024-09-01 | 83.621946 |
| 2024-09-02 | 83.422758 |
| 2024-09-03 | 83.236282 |
| 2024-09-04 | 83.404139 |
| 2024-09-05 | 83.426429 |
| 2024-09-06 | 83.337781 |
| 2024-09-09 | 83.338951 |
| 2024-09-10 | 82.998744 |
| 2024-09-11 | 82.937979 |
| 2024-09-12 | 83.796463 |
| 2024-09-13 | 82.651939 |
| 2024-09-15 | 84.232307 |
| 2024-09-16 | 82.343891 |
| 2024-09-17 | 83.488479 |
| 2024-09-18 | 82.556515 |
| 2024-09-19 | 83.553169 |
| 2024-09-20 | 82.644766 |
| 2024-09-22 | 84.079996 |
| 2024-09-23 | 83.087106 |
| 2024-09-24 | 84.19551 |
| 2024-09-25 | 83.064043 |
| 2024-09-26 | 83.971429 |
| 2024-09-27 | 83.539497 |
| 2024-09-29 | 83.770767 |
| 2024-09-30 | 83.314268 |
| 2024-10-01 | 84.855925 |
| 2024-10-02 | 84.162375 |
| 2024-10-03 | 83.943362 |
| 2024-10-04 | 84.256798 |
| 2024-10-05 | 85.116138 |
| 2024-10-06 | 85.337666 |
| 2024-10-07 | 84.393596 |
| 2024-10-08 | 83.874216 |
| 2024-10-09 | 83.702453 |
| 2024-10-10 | 83.723766 |
| 2024-10-11 | 83.494916 |
| 2024-10-12 | 84.774518 |
| 2024-10-13 | 84.753379 |
| 2024-10-14 | 83.430073 |
| 2024-10-15 | 83.199078 |
| 2024-10-16 | 83.654724 |
| 2024-10-17 | 83.96042 |
| 2024-10-18 | 83.997209 |
| 2024-10-19 | 84.930583 |
| 2024-10-20 | 85.262857 |
| 2024-10-21 | 84.067677 |
| 2024-10-22 | 84.143996 |
| 2024-10-23 | 84.175202 |
| 2024-10-24 | 83.970984 |
| 2024-10-25 | 83.792724 |
| 2024-10-26 | 85.288238 |
| 2024-10-27 | 85.460724 |
| 2024-10-28 | 83.766103 |
| 2024-10-29 | 83.74439 |
| 2024-10-30 | 83.583354 |
| 2024-10-31 | 83.531105 |
| 2024-11-01 | 83.690053 |
| 2024-11-02 | 84.659411 |
| 2024-11-03 | 84.72608 |
| 2024-11-04 | 83.57976 |
| 2024-11-05 | 83.340559 |
| 2024-11-06 | 83.852901 |
| 2024-11-07 | 83.683562 |
| 2024-11-08 | 83.826467 |
| 2024-11-09 | 85.243764 |
| 2024-11-10 | 85.185334 |
| 2024-11-11 | 84.351145 |
| 2024-11-12 | 84.344802 |
| 2024-11-13 | 84.796713 |
| 2024-11-14 | 84.846378 |
| 2024-11-15 | 84.940789 |
| 2024-11-16 | 86.052438 |
| 2024-11-17 | 86.147418 |
| 2024-11-18 | 84.594876 |
| 2024-11-19 | 84.64169 |
| 2024-11-20 | 84.842979 |
| 2024-11-21 | 85.225677 |
| 2024-11-22 | 85.868473 |
| 2024-11-23 | 86.863343 |
| 2024-11-24 | 86.969201 |
| 2024-11-25 | 85.253218 |
| 2024-11-26 | 85.174113 |
| 2024-11-27 | 84.732945 |
| 2024-11-28 | 84.723487 |
| 2024-11-29 | 84.707981 |
| 2024-11-30 | 85.62027 |
| 2024-12-01 | 85.913943 |
| 2024-12-02 | 84.671668 |
| 2024-12-03 | 84.260121 |
| 2024-12-04 | 84.519331 |
| 2024-12-05 | 84.173613 |
| 2024-12-06 | 84.106212 |
| 2024-12-07 | 85.369941 |
| 2024-12-08 | 85.52015 |
| 2024-12-09 | 84.031694 |
| 2024-12-10 | 84.466208 |
| 2024-12-11 | 84.562419 |
| 2024-12-12 | 84.532652 |
| 2024-12-13 | 84.504405 |
| 2024-12-14 | 85.84595 |
| 2024-12-15 | 85.724897 |
| 2024-12-16 | 84.296117 |
| 2024-12-17 | 84.346338 |
| 2024-12-18 | 84.726166 |
| 2024-12-19 | 85.025508 |
| 2024-12-20 | 85.779426 |
| 2024-12-21 | 86.205659 |
| 2024-12-22 | 86.02992 |
| 2024-12-23 | 84.784255 |
| 2024-12-24 | 84.876807 |
| 2024-12-25 | 86.922641 |
| 2024-12-26 | 85.822167 |
| 2024-12-27 | 84.868873 |
| 2024-12-28 | 86.195778 |
| 2024-12-29 | 86.215839 |
| 2024-12-30 | 85.012746 |
| 2024-12-31 | 85.311756 |
| 2025-01-01 | 86.847249 |
| 2025-01-02 | 85.972319 |
| 2025-01-03 | 85.756008 |
| 2025-01-04 | 86.920255 |
| 2025-01-05 | 86.762957 |
| 2025-01-06 | 85.050786 |
| 2025-01-07 | 85.257651 |
| 2025-01-08 | 85.732773 |
| 2025-01-09 | 85.723665 |
| 2025-01-10 | 85.93885 |
| 2025-01-11 | 87.324614 |
| 2025-01-12 | 87.272964 |
| 2025-01-13 | 86.352976 |
| 2025-01-14 | 85.818377 |
| 2025-01-15 | 85.679257 |
| 2025-01-16 | 85.759272 |
| 2025-01-17 | 85.808231 |
| 2025-01-18 | 87.163002 |
| 2025-01-19 | 87.157926 |
| 2025-01-20 | 85.26016 |
| 2025-01-21 | 85.61192 |
| 2025-01-22 | 85.596114 |
| 2025-01-23 | 85.54178 |
| 2025-01-24 | 85.480462 |
| 2025-01-25 | 86.231421 |
| 2025-01-26 | 86.799835 |
| 2025-01-27 | 85.454945 |
| 2025-01-28 | 86.018391 |
| 2025-01-29 | 86.003886 |
| 2025-01-30 | 85.93452 |
| 2025-01-31 | 86.022613 |
| 2025-02-01 | 87.303059 |
| 2025-02-02 | 88.215565 |
| 2025-02-03 | 86.854142 |
| 2025-02-04 | 86.073044 |
| 2025-02-05 | 85.389651 |
| 2025-02-06 | 85.436605 |
| 2025-02-07 | 85.485823 |
| 2025-02-08 | 87.1291 |
| 2025-02-09 | 87.199562 |
| 2025-02-10 | 85.614527 |
| 2025-02-11 | 85.415251 |
| 2025-02-12 | 85.076124 |
| 2025-02-13 | 84.85379 |
| 2025-02-14 | 84.607764 |
| 2025-02-15 | 86.179342 |
| 2025-02-16 | 86.052893 |
| 2025-02-17 | 84.732212 |
| 2025-02-18 | 84.747444 |
| 2025-02-19 | 84.921416 |
| 2025-02-20 | 84.939103 |
| 2025-02-21 | 84.925257 |
| 2025-02-22 | 86.477716 |
| 2025-02-23 | 86.483937 |
| 2025-02-24 | 84.961848 |
| 2025-02-25 | 84.628141 |
| 2025-02-26 | 84.683316 |
| 2025-02-27 | 85.090498 |
| 2025-02-28 | 85.26585 |
| 2025-03-01 | 86.731932 |
| 2025-03-02 | 86.602303 |
| 2025-03-03 | 84.539207 |
| 2025-03-04 | 84.290674 |
| 2025-03-05 | 82.605664 |
| 2025-03-06 | 82.385022 |
| 2025-03-07 | 82.148673 |
| 2025-03-08 | 83.691813 |
| 2025-03-09 | 84.267031 |
| 2025-03-10 | 81.991328 |
| 2025-03-11 | 81.677061 |
| 2025-03-12 | 81.685191 |
| 2025-03-13 | 81.951685 |
| 2025-03-14 | 81.936509 |
| 2025-03-15 | 83.244097 |
| 2025-03-16 | 83.506338 |
| 2025-03-17 | 81.981734 |
| 2025-03-18 | 81.935334 |
| 2025-03-19 | 82.306148 |
| 2025-03-20 | 82.534297 |
| 2025-03-21 | 82.625467 |
| 2025-03-22 | 83.554374 |
| 2025-03-23 | 83.732677 |
| 2025-03-24 | 82.746911 |
| 2025-03-25 | 82.684702 |
| 2025-03-26 | 82.840098 |
| 2025-03-27 | 82.539866 |
| 2025-03-28 | 82.041798 |
| 2025-03-29 | 83.099166 |
| 2025-03-30 | 83.335109 |
| 2025-03-31 | 82.103218 |
| 2025-04-01 | 82.04367 |
| 2025-04-02 | 81.904422 |
| 2025-04-03 | 80.067636 |
| 2025-04-04 | 80.497631 |
| 2025-04-05 | 82.177942 |
| 2025-04-06 | 83.042701 |
| 2025-04-07 | 80.523146 |
| 2025-04-08 | 80.113762 |
| 2025-04-09 | 79.450043 |
| 2025-04-10 | 78.903688 |
| 2025-04-11 | 77.584386 |
| 2025-04-12 | 79.182115 |
| 2025-04-13 | 80.016376 |
| 2025-04-14 | 77.373906 |
| 2025-04-15 | 77.787476 |
| 2025-04-16 | 77.407952 |
| 2025-04-17 | 77.565762 |
| 2025-04-18 | 78.344225 |
| 2025-04-19 | 78.879153 |
| 2025-04-20 | 79.621362 |
| 2025-04-21 | 77.531468 |
| 2025-04-22 | 76.689548 |
| 2025-04-23 | 77.753878 |
| 2025-04-24 | 77.800431 |
| 2025-04-25 | 77.830057 |
| 2025-04-26 | 78.972412 |
| 2025-04-27 | 79.886715 |
| 2025-04-28 | 77.628639 |
| 2025-04-29 | 77.831261 |
| 2025-04-30 | 78.120317 |
| 2025-05-01 | 79.54717 |
| 2025-05-02 | 78.282358 |
| 2025-05-03 | 79.842391 |
| 2025-05-04 | 80.637903 |
| 2025-05-05 | 78.258484 |
| 2025-05-06 | 78.658358 |
| 2025-05-07 | 78.380952 |
| 2025-05-08 | 78.807598 |
| 2025-05-09 | 78.81649 |
| 2025-05-10 | 80.559865 |
| 2025-05-11 | 81.314984 |
| 2025-05-12 | 80.339015 |
| 2025-05-13 | 80.04669 |
| 2025-05-14 | 79.564413 |
| 2025-05-15 | 79.674026 |
| 2025-05-16 | 79.772353 |
| 2025-05-17 | 81.510665 |
| 2025-05-18 | 82.279885 |
| 2025-05-19 | 79.176612 |
| 2025-05-20 | 79.018967 |
| 2025-05-21 | 78.682515 |
| 2025-05-22 | 78.967119 |
| 2025-05-23 | 78.764212 |
| 2025-05-24 | 80.354861 |
| 2025-05-25 | 80.971282 |
| 2025-05-26 | 78.495782 |
| 2025-05-27 | 78.694248 |
| 2025-05-28 | 78.976629 |
| 2025-05-29 | 78.874575 |
| 2025-05-30 | 78.708668 |
| 2025-05-31 | 80.286024 |
| 2025-06-01 | 80.866924 |
| 2025-06-02 | 78.049507 |
| 2025-06-03 | 78.449705 |
| 2025-06-04 | 78.296983 |
| 2025-06-05 | 78.29846 |
| 2025-06-06 | 78.487505 |
| 2025-06-07 | 80.027063 |
| 2025-06-08 | 80.859791 |
| 2025-06-09 | 78.379196 |
| 2025-06-10 | 78.331154 |
| 2025-06-11 | 78.005548 |
| 2025-06-12 | 77.425435 |
| 2025-06-13 | 77.618636 |
| 2025-06-14 | 79.088015 |
| 2025-06-15 | 79.827256 |
| 2025-06-16 | 77.340612 |
| 2025-06-17 | 77.643642 |
| 2025-06-18 | 77.780721 |
| 2025-06-19 | 77.994663 |
| 2025-06-20 | 77.746724 |
| 2025-06-21 | 79.315033 |
| 2025-06-22 | 80.048476 |
| 2025-06-23 | 77.725024 |
| 2025-06-24 | 77.180683 |
| 2025-06-25 | 77.171882 |
| 2025-06-26 | 76.771031 |
| 2025-06-27 | 76.780576 |
| 2025-06-28 | 78.162667 |
| 2025-06-29 | 78.602545 |
| 2025-06-30 | 76.667973 |
| 2025-07-01 | 76.530593 |
| 2025-07-02 | 76.583884 |
| 2025-07-03 | 76.844154 |
| 2025-07-04 | 76.831633 |
| 2025-07-05 | 77.749391 |
| 2025-07-06 | 78.477667 |
| 2025-07-07 | 77.075322 |
| 2025-07-08 | 77.076004 |
| 2025-07-09 | 76.908373 |
| 2025-07-10 | 77.00098 |
| 2025-07-11 | 77.13279 |
| 2025-07-12 | 78.258091 |
| 2025-07-13 | 79.073926 |
| 2025-07-14 | 77.220897 |
| 2025-07-15 | 77.346446 |
| 2025-07-16 | 77.337531 |
| 2025-07-17 | 77.563911 |
| 2025-07-18 | 77.290138 |
| 2025-07-19 | 78.546244 |
| 2025-07-20 | 79.350233 |
| 2025-07-21 | 77.113151 |
| 2025-07-22 | 76.760457 |
| 2025-07-23 | 76.861463 |
| 2025-07-24 | 76.677472 |
| 2025-07-25 | 76.780504 |
| 2025-07-26 | 77.893634 |
| 2025-07-27 | 78.684887 |
| 2025-07-28 | 77.464974 |
| 2025-07-29 | 78.146159 |
| 2025-07-30 | 78.613963 |
| 2025-07-31 | 78.993537 |
| 2025-08-01 | 78.313495 |
| 2025-08-02 | 78.530469 |
| 2025-08-03 | 79.325394 |
| 2025-08-04 | 78.150217 |
| 2025-08-05 | 78.116302 |
| 2025-08-06 | 77.534915 |
| 2025-08-07 | 77.373767 |
| 2025-08-08 | 77.340647 |
| 2025-08-09 | 78.478761 |
| 2025-08-10 | 79.282071 |
| 2025-08-11 | 77.297854 |
| 2025-08-12 | 76.944821 |
| 2025-08-13 | 76.485772 |
| 2025-08-14 | 76.852914 |
| 2025-08-15 | 76.526308 |
| 2025-08-16 | 78.059095 |
| 2025-08-17 | 78.580262 |
| 2025-08-18 | 76.73025 |
| 2025-08-19 | 76.720565 |
| 2025-08-20 | 76.978952 |
| 2025-08-21 | 77.164045 |
| 2025-08-22 | 76.95529 |
| 2025-08-23 | 78.091969 |
| 2025-08-24 | 78.076984 |
| 2025-08-25 | 77.109975 |
| 2025-08-26 | 77.261372 |
| 2025-08-27 | 77.769067 |
| 2025-08-28 | 77.581869 |
| 2025-08-29 | 77.456672 |
| 2025-08-30 | 78.722045 |
| 2025-08-31 | 79.34622 |
| 2025-09-01 | 77.231858 |
| 2025-09-02 | 78.568699 |
| 2025-09-03 | 77.495382 |
| 2025-09-04 | 77.621491 |
| 2025-09-05 | 77.180146 |
| 2025-09-06 | 78.489166 |
| 2025-09-07 | 79.062577 |
| 2025-09-08 | 77.101399 |
| 2025-09-09 | 77.256243 |
| 2025-09-10 | 77.400087 |
| 2025-09-11 | 77.328308 |
| 2025-09-12 | 77.283332 |
| 2025-09-13 | 78.537975 |
| 2025-09-14 | 79.02504 |
| 2025-09-15 | 77.029297 |
| 2025-09-16 | 76.531422 |
| 2025-09-17 | 76.613348 |
| 2025-09-18 | 76.895401 |
| 2025-09-19 | 77.208795 |
| 2025-09-20 | 78.507545 |
| 2025-09-21 | 79.236722 |
| 2025-09-22 | 76.921935 |
| 2025-09-23 | 76.769236 |
| 2025-09-24 | 76.975631 |
| 2025-09-25 | 77.371136 |
| 2025-09-26 | 77.34296 |
| 2025-09-27 | 78.566477 |
| 2025-09-28 | 78.688415 |
| 2025-09-29 | 77.303722 |
| 2025-09-30 | 77.927798 |
| 2025-10-01 | 77.265221 |
| 2025-10-02 | 77.34823 |
| 2025-10-03 | 77.238293 |
| 2025-10-04 | 78.476146 |
| 2025-10-05 | 77.801975 |
| 2025-10-06 | 77.56452 |
| 2025-10-07 | 77.722308 |
| 2025-10-08 | 77.824129 |
| 2025-10-09 | 79.371692 |
| 2025-10-10 | 79.513456 |
| 2025-10-11 | 79.297738 |
| 2025-10-12 | 79.085917 |
| 2025-10-13 | 79.353328 |
| 2025-10-14 | 79.335015 |
| 2025-10-15 | 79.154988 |
| 2025-10-16 | 78.8969 |
| 2025-10-17 | 78.779575 |
| 2025-10-18 | 78.958213 |
| 2025-10-19 | 78.823674 |
| 2025-10-20 | 78.950845 |
| 2025-10-21 | 79.26639 |
| 2025-10-22 | 79.262572 |
| 2025-10-23 | 79.297526 |
| 2025-10-24 | 79.222532 |
| 2025-10-25 | 79.230643 |
| 2025-10-26 | 79.070606 |
| 2025-10-27 | 79.254523 |
| 2025-10-28 | 79.189947 |
| 2025-10-29 | 79.405929 |
| 2025-10-30 | 79.537565 |
| 2025-10-31 | 79.754684 |
| 2025-11-01 | 79.853475 |
| 2025-11-02 | 79.674883 |
| 2025-11-03 | 79.934186 |
| 2025-11-04 | 80.050497 |
| 2025-11-05 | 80.118017 |
| 2025-11-06 | 79.963211 |
| 2025-11-07 | 79.737266 |
| 2025-11-08 | 79.60183 |
| 2025-11-09 | 79.579375 |
| 2025-11-10 | 79.702234 |
| 2025-11-11 | 79.632894 |
| 2025-11-12 | 79.586666 |
| 2025-11-13 | 79.601578 |
| 2025-11-14 | 79.494979 |
| 2025-11-15 | 79.535905 |
| 2025-11-16 | 79.424635 |
| 2025-11-17 | 79.57331 |
| 2025-11-18 | 79.603564 |
| 2025-11-19 | 79.75619 |
| 2025-11-20 | 80.002553 |
| 2025-11-21 | 80.046956 |
| 2025-11-22 | 80.341299 |
| 2025-11-23 | 80.076194 |
| 2025-11-24 | 80.301746 |
| 2025-11-25 | 80.209609 |
| 2025-11-26 | 79.986936 |
| 2025-11-27 | 79.855502 |
| 2025-11-28 | 80.019729 |
| 2025-11-29 | 79.972782 |
| 2025-11-30 | 79.854337 |
| 2025-12-01 | 79.881682 |
| 2025-12-02 | 79.897265 |
| 2025-12-03 | 79.6931 |
| 2025-12-04 | 79.54484 |
| 2025-12-05 | 79.643546 |
| 2025-12-06 | 79.670825 |
| 2025-12-07 | 79.589828 |
| 2025-12-08 | 79.678622 |
| 2025-12-09 | 79.776009 |
| 2025-12-10 | 79.754936 |
| 2025-12-11 | 79.304144 |
| 2025-12-12 | 79.219068 |
| 2025-12-13 | 79.22179 |
| 2025-12-14 | 79.104508 |
| 2025-12-15 | 79.256433 |
| 2025-12-16 | 79.22555 |
| 2025-12-17 | 79.342466 |
| 2025-12-18 | 79.388763 |
| 2025-12-19 | 79.502648 |
| 2025-12-20 | 79.532796 |
| 2025-12-21 | 79.458392 |
| 2025-12-22 | 79.42962 |
| 2025-12-23 | 79.234262 |
| 2025-12-24 | 79.307189 |
| 2025-12-25 | 79.42777 |
| 2025-12-26 | 79.342063 |
| 2025-12-27 | 79.504558 |
| 2025-12-28 | 79.430533 |
| 2025-12-29 | 79.52457 |
| 2025-12-30 | 79.719306 |
| 2025-12-31 | 79.808489 |
| 2026-01-01 | 79.841878 |
| 2026-01-02 | 79.902429 |
| 2026-01-03 | 79.875111 |
| 2026-01-04 | 79.937761 |
| 2026-01-05 | 80.267925 |
| 2026-01-06 | 80.197289 |
| 2026-01-07 | 80.270375 |
| 2026-01-08 | 80.50661 |
| 2026-01-09 | 80.675501 |
| 2026-01-10 | 80.758584 |
| 2026-01-11 | 80.671885 |
| 2026-01-12 | 80.596458 |
| 2026-01-13 | 80.664269 |
| 2026-01-14 | 80.764769 |
| 2026-01-15 | 80.989777 |
| 2026-01-16 | 81.078661 |
| 2026-01-17 | 81.180688 |
| 2026-01-18 | 81.088705 |
| 2026-01-19 | 80.982291 |
| 2026-01-20 | 80.58239 |
| 2026-01-21 | 80.42345 |
| 2026-01-22 | 80.307236 |
| 2026-01-23 | 80.097893 |
| 2026-01-24 | 79.667104 |
| 2026-01-25 | 79.426011 |
| 2026-01-26 | 79.484265 |
| 2026-01-27 | 79.169941 |
| 2026-01-28 | 78.866175 |
| 2026-01-29 | 78.926076 |
| 2026-01-30 | 79.234632 |
| 2026-01-31 | 79.574444 |
| 2026-02-01 | 79.490301 |
| 2026-02-02 | 79.788324 |
| 2026-02-03 | 80.070826 |
| 2026-02-04 | 79.979921 |
| 2026-02-05 | 80.150923 |
| 2026-02-06 | 80.101285 |
| 2026-02-07 | 80.048157 |
| 2026-02-08 | 79.947776 |
| 2026-02-09 | 79.830666 |
| 2026-02-10 | 79.684438 |
| 2026-02-11 | 79.660157 |
| 2026-02-12 | 80.055884 |
| 2026-02-13 | 80.023128 |
| 2026-02-14 | 80.029094 |
| 2026-02-15 | 79.929497 |
| 2026-02-16 | 80.065924 |
| 2026-02-17 | 80.185408 |
| 2026-02-18 | 80.2735 |
| 2026-02-19 | 80.589844 |
| 2026-02-20 | 80.677876 |
| 2026-02-21 | 80.575237 |
| 2026-02-22 | 80.47073 |
| 2026-02-23 | 80.410915 |
| 2026-02-24 | 80.913526 |
| 2026-02-25 | 80.97394 |
| 2026-02-26 | 81.209982 |
| 2026-02-27 | 81.011496 |
| 2026-02-28 | 81.016457 |
| 2026-03-01 | 81.044674 |
| 2026-03-02 | 81.262404 |
| 2026-03-03 | 81.557622 |
| 2026-03-04 | 81.845613 |
| 2026-03-05 | 81.896266 |
| 2026-03-06 | 81.880798 |
| 2026-03-07 | 81.771312 |
| 2026-03-08 | 82.035825 |
| 2026-03-09 | 82.014157 |
| 2026-03-10 | 82.028323 |
| 2026-03-11 | 82.347929 |
| 2026-03-12 | 82.789516 |
| 2026-03-13 | 82.896131 |
| 2026-03-14 | 83.05969 |
| 2026-03-15 | 83.006099 |
| 2026-03-16 | 82.961129 |
| 2026-03-17 | 82.728504 |
| 2026-03-18 | 82.667045 |
| 2026-03-19 | 82.637258 |
| 2026-03-20 | 82.299422 |
| 2026-03-21 | 82.176778 |
| 2026-03-22 | 82.261734 |
| 2026-03-23 | 82.274134 |
| 2026-03-24 | 81.978485 |
| 2026-03-25 | 82.041896 |
| 2026-03-26 | 82.201574 |
| 2026-03-27 | 82.313166 |
| 2026-03-28 | 82.177754 |
| 2026-03-29 | 82.407033 |
| 2026-03-30 | 82.639732 |
| 2026-03-31 | 82.640097 |
| 2026-04-01 | 82.353973 |
| 2026-04-02 | 82.41586 |
| 2026-04-03 | 82.583848 |
| 2026-04-04 | 82.740533 |
| 2026-04-05 | 82.660571 |
| 2026-04-06 | 82.607207 |
| 2026-04-07 | 82.736945 |
| 2026-04-08 | 82.227196 |
| 2026-04-09 | 82.18579 |
| 2026-04-10 | 82.036151 |
| 2026-04-11 | 82.088493 |
| 2026-04-12 | 82.075143 |
| 2026-04-13 | 82.006088 |
| 2026-04-14 | 81.667944 |
| 2026-04-15 | 81.559292 |
| 2026-04-16 | 81.556871 |
| 2026-04-17 | 81.570949 |
| 2026-04-18 | 81.62569 |
| 2026-04-19 | 81.7829 |
| 2026-04-20 | 81.753351 |
| 2026-04-21 | 81.805348 |
| 2026-04-22 | 81.909136 |
| 2026-04-23 | 82.049132 |
| 2026-04-24 | 82.012732 |
| 2026-04-25 | 81.852836 |
| 2026-04-26 | 81.875445 |
| 2026-04-27 | 81.961601 |
| 2026-04-28 | 81.925124 |
| 2026-04-29 | 82.067417 |
| 2026-04-30 | 82.0929 |
| 2026-05-01 | 81.865265 |
| 2026-05-02 | 82.012271 |
| 2026-05-03 | 81.82315 |
| 2026-05-04 | 81.996333 |
| 2026-05-05 | 82.136593 |
| 2026-05-06 | 81.994392 |
| 2026-05-07 | 82.038778 |
| 2026-05-08 | 82.020722 |
| 2026-05-09 | 81.97678 |
| 2026-05-10 | 81.846066 |
| 2026-05-11 | 81.985711 |
| 2026-05-12 | 82.207749 |
| 2026-05-13 | 82.434817 |
| 2026-05-14 | 82.621318 |
| 2026-05-15 | 82.773434 |
| 2026-05-16 | 82.876801 |
| 2026-05-17 | 82.780051 |
| 2026-05-18 | 82.895576 |
| 2026-05-19 | 82.904934 |
| 2026-05-20 | 83.071052 |
| 2026-05-21 | 83.019775 |
| 2026-05-22 | 83.163963 |
| 2026-05-23 | 83.19194 |
| 2026-05-24 | 82.939452 |
| 2026-05-25 | 83.045114 |
| 2026-05-26 | 83.105914 |
| 2026-05-27 | 83.118192 |
| 2026-05-28 | 83.236948 |
| 2026-05-29 | 83.189963 |
| 2026-05-30 | 83.14113 |
| 2026-05-31 | 83.082705 |
| 2026-06-01 | 83.28114 |
| 2026-06-02 | 83.354973 |
| 2026-06-03 | 83.456172 |
| 2026-06-04 | 83.371044 |
| 2026-06-05 | 83.624603 |
| 2026-06-06 | 84.10767 |
| 2026-06-07 | 83.786648 |
| 2026-06-08 | 83.879576 |
| 2026-06-09 | 83.887798 |
| 2026-06-10 | 83.77954 |
| 2026-06-11 | 83.828951 |
| 2026-06-12 | 83.823015 |
| 2026-06-13 | 83.85998 |
| 2026-06-14 | 83.563693 |
| 2026-06-15 | 83.662161 |
| 2026-06-16 | 83.716405 |
| 2026-06-17 | 83.746798 |
| 2026-06-18 | 84.301549 |
| 2026-06-19 | 84.578617 |
| 2026-06-20 | 84.433195 |
| 2026-06-21 | 84.393775 |
| 2026-06-22 | 84.577907 |
| 2026-06-23 | 84.748087 |
| 2026-06-24 | 84.79531 |
| 2026-06-25 | 84.897456 |
| 2026-06-26 | 84.71903 |
| 2026-06-27 | 84.70931 |
| 2026-06-28 | 84.652537 |
| 2026-06-29 | 84.651972 |
| 2026-06-30 | 84.738498 |
| 2026-07-01 | 84.713381 |
| 2026-07-02 | 84.677709 |
| 2026-07-03 | 84.538621 |
| 2026-07-04 | 84.592356 |
| 2026-07-05 | 84.487474 |
| 2026-07-06 | 84.452592 |
| 2026-07-07 | 84.471924 |
| 2026-07-08 | 84.511765 |
| 2026-07-09 | 84.449904 |
| 2026-07-10 | 84.694125 |
| 2026-07-11 | 84.785041 |
| 2026-07-12 | 84.785626 |
| 2026-07-13 | 84.877733 |
| 2026-07-14 | 84.807503 |
| 2026-07-15 | 84.643303 |
| 2026-07-16 | 84.604731 |
| 2026-07-17 | 84.609237 |
| 2026-07-18 | 84.636722 |
| 2026-07-19 | 84.591372 |
| 2026-07-20 | 84.83015 |
| 2026-07-21 | 84.948847 |
| 2026-07-22 | 84.896127 |
| 2026-07-23 | 85.001709 |
| 2026-07-24 | 85.122629 |
| 2026-07-25 | 85.149145 |
| 2026-07-26 | 84.984404 |
| 2026-07-27 | 85.107898 |
| 2026-07-28 | 85.169962 |
| 2026-07-29 | 85.004484 |
| 2026-07-30 | 84.600323 |
| 2026-07-31 | 84.370826 |
| 2026-08-01 | 84.237844 |
| 2026-08-02 | 84.076648 |
| 2026-08-03 | 84.296744 |
| 2026-08-04 | 84.328697 |
| 2026-08-05 | 84.192661 |
| 2026-08-06 | 84.239324 |
| 2026-08-07 | 84.259215 |
| 2026-08-08 | 84.098356 |
| 2026-08-09 | 84.035193 |
| 2026-08-10 | 84.206306 |
| 2026-08-11 | 84.261967 |
| 2026-08-12 | 84.329545 |
| 2026-08-13 | 84.380183 |
| 2026-08-14 | 84.205163 |
| 2026-08-15 | 84.084222 |
| 2026-08-16 | 84.009312 |
| 2026-08-17 | 84.010396 |
| 2026-08-18 | 84.033043 |
| 2026-08-19 | 83.756721 |
| 2026-08-20 | 83.525192 |
| 2026-08-21 | 83.503561 |
| 2026-08-22 | 83.5779 |
| 2026-08-23 | 83.462524 |
| 2026-08-24 | 83.60865 |
| 2026-08-25 | 83.670338 |
| 2026-08-26 | 83.694988 |
| 2026-08-27 | 83.77623 |
| 2026-08-28 | 83.941736 |
| 2026-08-29 | 84.172366 |
| 2026-08-30 | 84.096181 |
| 2026-08-31 | 84.14358 |
| 2026-09-01 | 84.12349 |
| 2026-09-02 | 84.257019 |
| 2026-09-03 | 84.078717 |
| 2026-09-04 | 84.102319 |
| 2026-09-05 | 84.136796 |
| 2026-09-06 | 84.095247 |
| 2026-09-07 | 84.117199 |
| 2026-09-08 | 84.103349 |
| 2026-09-09 | 84.052627 |
| 2026-09-10 | 84.121416 |
| 2026-09-11 | 84.275749 |
| 2026-09-12 | 84.329233 |
| 2026-09-13 | 84.231904 |
| 2026-09-14 | 84.609728 |
| 2026-09-15 | 84.693103 |
| 2026-09-16 | 84.806544 |
| 2026-09-17 | 85.236104 |
| 2026-09-18 | 85.322655 |
| 2026-09-19 | 85.219371 |
| 2026-09-20 | 85.191963 |
| 2026-09-21 | 85.377334 |
| 2026-09-22 | 85.432233 |
| 2026-09-23 | 85.71741 |
| 2026-09-24 | 85.895762 |
| 2026-09-25 | 85.821297 |
| 2026-09-26 | 85.782397 |
| 2026-09-27 | 85.75036 |
| 2026-09-28 | 85.928505 |
| 2026-09-29 | 86.23288 |
| 2026-09-30 | 86.27222 |
| 2026-10-01 | 86.750241 |
| 2026-10-02 | 86.964321 |
| 2026-10-03 | 86.935858 |
| 2026-10-04 | 86.713038 |
| 2026-10-05 | 87.317573 |
| 2026-10-06 | 87.050721 |
| 2026-10-07 | 87.275278 |
| 2026-10-08 | 87.381196 |
| 2026-10-09 | 87.404281 |
| 2026-10-10 | 87.441685 |
| 2026-10-11 | 87.414127 |
| 2026-10-12 | 87.623923 |
| 2026-10-13 | 87.619887 |
| 2026-10-14 | 87.712276 |
| 2026-10-15 | 87.430418 |
| 2026-10-16 | 87.32076 |
| 2026-10-17 | 87.276192 |
| 2026-10-18 | 87.436407 |
| 2026-10-19 | 87.511046 |
| 2026-10-20 | 87.483039 |
| 2026-10-21 | 87.506361 |
| 2026-10-22 | 87.546354 |
| 2026-10-23 | 87.776592 |
| 2026-10-24 | 87.742733 |
| 2026-10-25 | 87.771677 |
High
88.2156
Low
76.4858
Average
81.9863
Statistics use all 785 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/XOF API questions
How do I get the CNY/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/XOF rate in rates.XOF.
How far back does CNY/XOF historical data go?
Daily CNY/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.