CNY to UYU exchange rate API
Yuan Renminbi to Peso Uruguayo · quoted 2026-10-23
5.9992
▲ +5.98% over 5Y
1 CNY = 5.9992 UYU · 1 UYU = 0.16669 CNY · Get this rate via the API
1 CNY buys 5.9992 UYU as of 2026-10-23, so 1 UYU buys 0.16669 CNY. Over the last 5 years, CNY/UYU traded between 5.3808 and 6.1895, averaged 5.7976 and rose 5.98%. The API holds daily CNY/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 5.660601 |
| 2024-08-27 | 5.667602 |
| 2024-08-29 | 5.671296 |
| 2024-08-30 | 5.692417 |
| 2024-08-31 | 5.679548 |
| 2024-09-01 | 5.693126 |
| 2024-09-02 | 5.674652 |
| 2024-09-03 | 5.668975 |
| 2024-09-04 | 5.665424 |
| 2024-09-05 | 5.670337 |
| 2024-09-06 | 5.693122 |
| 2024-09-09 | 5.682833 |
| 2024-09-10 | 5.672836 |
| 2024-09-11 | 5.685476 |
| 2024-09-13 | 5.784815 |
| 2024-09-15 | 5.827392 |
| 2024-09-16 | 5.785046 |
| 2024-09-18 | 5.761206 |
| 2024-09-20 | 5.827849 |
| 2024-09-22 | 5.967341 |
| 2024-09-23 | 5.86189 |
| 2024-09-25 | 5.992195 |
| 2024-09-27 | 6.020891 |
| 2024-09-29 | 5.940605 |
| 2024-09-30 | 5.94722 |
| 2024-10-02 | 5.934082 |
| 2024-10-03 | 5.949834 |
| 2024-10-04 | 5.972573 |
| 2024-10-05 | 5.950986 |
| 2024-10-06 | 5.954329 |
| 2024-10-07 | 5.989384 |
| 2024-10-08 | 5.890143 |
| 2024-10-09 | 5.854902 |
| 2024-10-10 | 5.839567 |
| 2024-10-11 | 5.88512 |
| 2024-10-12 | 5.935602 |
| 2024-10-13 | 5.932071 |
| 2024-10-14 | 5.910439 |
| 2024-10-15 | 5.873324 |
| 2024-10-16 | 5.851432 |
| 2024-10-17 | 5.833347 |
| 2024-10-18 | 5.889379 |
| 2024-10-19 | 5.868875 |
| 2024-10-20 | 5.91337 |
| 2024-10-21 | 5.879664 |
| 2024-10-22 | 5.864886 |
| 2024-10-23 | 5.848537 |
| 2024-10-24 | 5.820439 |
| 2024-10-25 | 5.819009 |
| 2024-10-26 | 5.843439 |
| 2024-10-27 | 5.904931 |
| 2024-10-28 | 5.844645 |
| 2024-10-29 | 5.831148 |
| 2024-10-30 | 5.797758 |
| 2024-10-31 | 5.790799 |
| 2024-11-01 | 5.823832 |
| 2024-11-02 | 5.812711 |
| 2024-11-03 | 5.887713 |
| 2024-11-04 | 5.851271 |
| 2024-11-05 | 5.856778 |
| 2024-11-06 | 5.796662 |
| 2024-11-07 | 5.811327 |
| 2024-11-08 | 5.827301 |
| 2024-11-09 | 5.822002 |
| 2024-11-10 | 5.875577 |
| 2024-11-11 | 5.808261 |
| 2024-11-12 | 5.831105 |
| 2024-11-13 | 5.851631 |
| 2024-11-14 | 5.867718 |
| 2024-11-15 | 5.936211 |
| 2024-11-16 | 5.798508 |
| 2024-11-17 | 5.990907 |
| 2024-11-18 | 5.919997 |
| 2024-11-19 | 5.906596 |
| 2024-11-20 | 5.883194 |
| 2024-11-21 | 5.910114 |
| 2024-11-22 | 5.867722 |
| 2024-11-23 | 5.903682 |
| 2024-11-24 | 5.926859 |
| 2024-11-25 | 5.881056 |
| 2024-11-26 | 5.879691 |
| 2024-11-27 | 5.911192 |
| 2024-11-28 | 5.910371 |
| 2024-11-29 | 5.915762 |
| 2024-11-30 | 5.896027 |
| 2024-12-01 | 6.02092 |
| 2024-12-02 | 5.90513 |
| 2024-12-03 | 5.922895 |
| 2024-12-04 | 5.941768 |
| 2024-12-05 | 5.945094 |
| 2024-12-06 | 5.713492 |
| 2024-12-07 | 5.926408 |
| 2024-12-08 | 6.04204 |
| 2024-12-09 | 5.975579 |
| 2024-12-10 | 6.004654 |
| 2024-12-11 | 6.023315 |
| 2024-12-12 | 6.059336 |
| 2024-12-13 | 6.110969 |
| 2024-12-14 | 5.982034 |
| 2024-12-15 | 6.152552 |
| 2024-12-16 | 6.086569 |
| 2024-12-17 | 6.119315 |
| 2024-12-18 | 6.091636 |
| 2024-12-19 | 6.109839 |
| 2024-12-20 | 6.189544 |
| 2024-12-21 | 6.081186 |
| 2024-12-22 | 6.186163 |
| 2024-12-23 | 6.129906 |
| 2024-12-24 | 6.10048 |
| 2024-12-25 | 6.073623 |
| 2024-12-26 | 6.132817 |
| 2024-12-27 | 6.05759 |
| 2024-12-28 | 6.098544 |
| 2024-12-29 | 6.071464 |
| 2024-12-30 | 6.009669 |
| 2024-12-31 | 5.984536 |
| 2025-01-01 | 6.036625 |
| 2025-01-02 | 6.008684 |
| 2025-01-03 | 6.024502 |
| 2025-01-04 | 6.017925 |
| 2025-01-05 | 6.053936 |
| 2025-01-06 | 6.008516 |
| 2025-01-07 | 6.003834 |
| 2025-01-08 | 6.001808 |
| 2025-01-09 | 5.980631 |
| 2025-01-10 | 5.954192 |
| 2025-01-11 | 6.011446 |
| 2025-01-12 | 6.02825 |
| 2025-01-13 | 5.961262 |
| 2025-01-14 | 5.99826 |
| 2025-01-15 | 6.014283 |
| 2025-01-16 | 5.998097 |
| 2025-01-17 | 6.012414 |
| 2025-01-18 | 5.989396 |
| 2025-01-19 | 6.062592 |
| 2025-01-20 | 6.021912 |
| 2025-01-21 | 6.03643 |
| 2025-01-22 | 6.022109 |
| 2025-01-23 | 6.003987 |
| 2025-01-24 | 5.999156 |
| 2025-01-25 | 6.066848 |
| 2025-01-26 | 6.057057 |
| 2025-01-27 | 6.002476 |
| 2025-01-28 | 5.969892 |
| 2025-01-29 | 5.99557 |
| 2025-01-30 | 5.982894 |
| 2025-01-31 | 5.968228 |
| 2025-02-01 | 5.970727 |
| 2025-02-02 | 6.046601 |
| 2025-02-03 | 6.023326 |
| 2025-02-04 | 5.948939 |
| 2025-02-05 | 5.983423 |
| 2025-02-06 | 5.973496 |
| 2025-02-07 | 5.968888 |
| 2025-02-08 | 5.953523 |
| 2025-02-09 | 6.025748 |
| 2025-02-10 | 5.949427 |
| 2025-02-11 | 5.945517 |
| 2025-02-12 | 5.928629 |
| 2025-02-13 | 5.946244 |
| 2025-02-14 | 5.977295 |
| 2025-02-15 | 5.982676 |
| 2025-02-16 | 6.02582 |
| 2025-02-17 | 5.966062 |
| 2025-02-18 | 5.939994 |
| 2025-02-19 | 5.934719 |
| 2025-02-20 | 5.954669 |
| 2025-02-21 | 5.951954 |
| 2025-02-22 | 5.966797 |
| 2025-02-23 | 6.007972 |
| 2025-02-24 | 5.954669 |
| 2025-02-25 | 5.902798 |
| 2025-02-26 | 5.900142 |
| 2025-02-27 | 5.866284 |
| 2025-02-28 | 5.833416 |
| 2025-03-01 | 5.899473 |
| 2025-03-02 | 5.891334 |
| 2025-03-03 | 5.827175 |
| 2025-03-04 | 5.870793 |
| 2025-03-05 | 5.86547 |
| 2025-03-06 | 5.871713 |
| 2025-03-07 | 5.889942 |
| 2025-03-08 | 5.876789 |
| 2025-03-09 | 5.938902 |
| 2025-03-10 | 5.851585 |
| 2025-03-11 | 5.865051 |
| 2025-03-12 | 5.853902 |
| 2025-03-13 | 5.85346 |
| 2025-03-14 | 5.887992 |
| 2025-03-15 | 5.866668 |
| 2025-03-16 | 5.946963 |
| 2025-03-17 | 5.88679 |
| 2025-03-18 | 5.898751 |
| 2025-03-19 | 5.822234 |
| 2025-03-20 | 5.8343 |
| 2025-03-21 | 5.829903 |
| 2025-03-22 | 5.873615 |
| 2025-03-23 | 5.869866 |
| 2025-03-25 | 5.820104 |
| 2025-03-26 | 5.795472 |
| 2025-03-27 | 5.790157 |
| 2025-03-28 | 5.798214 |
| 2025-03-29 | 5.811018 |
| 2025-03-30 | 5.864867 |
| 2025-03-31 | 5.817626 |
| 2025-04-01 | 5.796747 |
| 2025-04-02 | 5.80391 |
| 2025-04-03 | 5.732904 |
| 2025-04-04 | 5.797719 |
| 2025-04-05 | 5.784609 |
| 2025-04-06 | 5.867052 |
| 2025-04-07 | 5.757346 |
| 2025-04-08 | 5.749313 |
| 2025-04-09 | 5.792067 |
| 2025-04-10 | 5.880318 |
| 2025-04-11 | 5.942807 |
| 2025-04-12 | 5.776955 |
| 2025-04-13 | 5.934361 |
| 2025-04-14 | 5.930603 |
| 2025-04-15 | 5.832352 |
| 2025-04-16 | 5.798992 |
| 2025-04-17 | 5.794445 |
| 2025-04-18 | 5.857874 |
| 2025-04-19 | 5.798439 |
| 2025-04-20 | 5.839423 |
| 2025-04-21 | 5.868808 |
| 2025-04-22 | 5.773824 |
| 2025-04-23 | 5.838857 |
| 2025-04-24 | 5.806761 |
| 2025-04-25 | 5.771342 |
| 2025-04-26 | 5.798988 |
| 2025-04-27 | 5.824571 |
| 2025-04-28 | 5.716553 |
| 2025-04-29 | 5.764741 |
| 2025-04-30 | 5.793015 |
| 2025-05-01 | 5.885628 |
| 2025-05-02 | 5.772431 |
| 2025-05-03 | 5.784331 |
| 2025-05-04 | 5.830714 |
| 2025-05-05 | 5.776479 |
| 2025-05-06 | 5.81422 |
| 2025-05-08 | 5.77089 |
| 2025-05-09 | 5.773261 |
| 2025-05-10 | 5.808292 |
| 2025-05-11 | 5.831473 |
| 2025-05-12 | 5.800316 |
| 2025-05-13 | 5.791102 |
| 2025-05-14 | 5.798383 |
| 2025-05-15 | 5.777319 |
| 2025-05-17 | 5.793482 |
| 2025-05-18 | 5.856476 |
| 2025-05-19 | 5.78944 |
| 2025-05-20 | 5.803237 |
| 2025-05-21 | 5.789651 |
| 2025-05-22 | 5.78735 |
| 2025-05-23 | 5.786761 |
| 2025-05-24 | 5.794896 |
| 2025-05-25 | 5.844085 |
| 2025-05-26 | 5.760643 |
| 2025-05-27 | 5.776302 |
| 2025-05-28 | 5.7834 |
| 2025-05-29 | 5.782186 |
| 2025-05-30 | 5.789528 |
| 2025-05-31 | 5.775434 |
| 2025-06-01 | 5.822105 |
| 2025-06-02 | 5.762854 |
| 2025-06-03 | 5.769829 |
| 2025-06-04 | 5.808002 |
| 2025-06-05 | 5.797178 |
| 2025-06-06 | 5.786823 |
| 2025-06-07 | 5.781166 |
| 2025-06-08 | 5.831589 |
| 2025-06-09 | 5.789735 |
| 2025-06-10 | 5.781447 |
| 2025-06-11 | 5.764946 |
| 2025-06-12 | 5.733898 |
| 2025-06-13 | 5.764583 |
| 2025-06-14 | 5.775974 |
| 2025-06-15 | 5.761261 |
| 2025-06-16 | 5.710062 |
| 2025-06-17 | 5.714846 |
| 2025-06-18 | 5.684381 |
| 2025-06-19 | 5.691857 |
| 2025-06-20 | 5.697201 |
| 2025-06-21 | 5.698936 |
| 2025-06-22 | 5.744049 |
| 2025-06-23 | 5.706779 |
| 2025-06-24 | 5.638662 |
| 2025-06-25 | 5.629141 |
| 2025-06-26 | 5.60119 |
| 2025-06-27 | 5.618389 |
| 2025-06-28 | 5.606353 |
| 2025-06-29 | 5.620787 |
| 2025-06-30 | 5.614682 |
| 2025-07-01 | 5.57971 |
| 2025-07-02 | 5.574942 |
| 2025-07-03 | 5.525996 |
| 2025-07-04 | 5.605838 |
| 2025-07-05 | 5.589617 |
| 2025-07-06 | 5.655305 |
| 2025-07-07 | 5.594321 |
| 2025-07-08 | 5.58815 |
| 2025-07-09 | 5.63449 |
| 2025-07-10 | 5.620085 |
| 2025-07-11 | 5.641467 |
| 2025-07-12 | 5.669812 |
| 2025-07-13 | 5.734106 |
| 2025-07-14 | 5.65992 |
| 2025-07-15 | 5.67835 |
| 2025-07-16 | 5.663 |
| 2025-07-17 | 5.63199 |
| 2025-07-18 | 5.617412 |
| 2025-07-19 | 5.637668 |
| 2025-07-20 | 5.678253 |
| 2025-07-21 | 5.626724 |
| 2025-07-22 | 5.609565 |
| 2025-07-23 | 5.617397 |
| 2025-07-24 | 5.596805 |
| 2025-07-25 | 5.576316 |
| 2025-07-26 | 5.597083 |
| 2025-07-27 | 5.647663 |
| 2025-07-28 | 5.572923 |
| 2025-07-29 | 5.57577 |
| 2025-07-30 | 5.571645 |
| 2025-07-31 | 5.574219 |
| 2025-08-01 | 5.571205 |
| 2025-08-02 | 5.562191 |
| 2025-08-03 | 5.632788 |
| 2025-08-04 | 5.528501 |
| 2025-08-05 | 5.594036 |
| 2025-08-06 | 5.584726 |
| 2025-08-07 | 5.56826 |
| 2025-08-08 | 5.5854 |
| 2025-08-09 | 5.56963 |
| 2025-08-10 | 5.617575 |
| 2025-08-11 | 5.577856 |
| 2025-08-12 | 5.581722 |
| 2025-08-13 | 5.581824 |
| 2025-08-14 | 5.580416 |
| 2025-08-15 | 5.57367 |
| 2025-08-16 | 5.572263 |
| 2025-08-17 | 5.618793 |
| 2025-08-18 | 5.566945 |
| 2025-08-19 | 5.580956 |
| 2025-08-20 | 5.597081 |
| 2025-08-21 | 5.590241 |
| 2025-08-22 | 5.612633 |
| 2025-08-23 | 5.590561 |
| 2025-08-24 | 5.586197 |
| 2025-08-25 | 5.54672 |
| 2025-08-26 | 5.618261 |
| 2025-08-27 | 5.58782 |
| 2025-08-28 | 5.612037 |
| 2025-08-29 | 5.610781 |
| 2025-08-30 | 5.612937 |
| 2025-08-31 | 5.65412 |
| 2025-09-01 | 5.596604 |
| 2025-09-02 | 5.676576 |
| 2025-09-03 | 5.602803 |
| 2025-09-04 | 5.597091 |
| 2025-09-05 | 5.613171 |
| 2025-09-06 | 5.613054 |
| 2025-09-07 | 5.65547 |
| 2025-09-08 | 5.618452 |
| 2025-09-09 | 5.616169 |
| 2025-09-10 | 5.637898 |
| 2025-09-11 | 5.608997 |
| 2025-09-13 | 5.619109 |
| 2025-09-14 | 5.673785 |
| 2025-09-15 | 5.628426 |
| 2025-09-16 | 5.644958 |
| 2025-09-17 | 5.629923 |
| 2025-09-18 | 5.663738 |
| 2025-09-19 | 5.613615 |
| 2025-09-20 | 5.621821 |
| 2025-09-21 | 5.661447 |
| 2025-09-22 | 5.623387 |
| 2025-09-23 | 5.600429 |
| 2025-09-24 | 5.596239 |
| 2025-09-25 | 5.601736 |
| 2025-09-26 | 5.627663 |
| 2025-09-27 | 5.585137 |
| 2025-09-28 | 5.641862 |
| 2025-09-29 | 5.575572 |
| 2025-09-30 | 5.600059 |
| 2025-10-01 | 5.599422 |
| 2025-10-02 | 5.599463 |
| 2025-10-03 | 5.604585 |
| 2025-10-04 | 5.60331 |
| 2025-10-05 | 5.594143 |
| 2025-10-06 | 5.612592 |
| 2025-10-07 | 5.590394 |
| 2025-10-08 | 5.613714 |
| 2025-10-09 | 5.602699 |
| 2025-10-10 | 5.633332 |
| 2025-10-11 | 5.604111 |
| 2025-10-12 | 5.617874 |
| 2025-10-13 | 5.593561 |
| 2025-10-14 | 5.6234 |
| 2025-10-15 | 5.61161 |
| 2025-10-16 | 5.635156 |
| 2025-10-17 | 5.612622 |
| 2025-10-18 | 5.628764 |
| 2025-10-19 | 5.595317 |
| 2025-10-20 | 5.631471 |
| 2025-10-21 | 5.604397 |
| 2025-10-22 | 5.600866 |
| 2025-10-23 | 5.579126 |
| 2025-10-24 | 5.576082 |
| 2025-10-25 | 5.594906 |
| 2025-10-26 | 5.593848 |
| 2025-10-27 | 5.605434 |
| 2025-10-28 | 5.622995 |
| 2025-10-29 | 5.6137 |
| 2025-10-30 | 5.60807 |
| 2025-10-31 | 5.606305 |
| 2025-11-01 | 5.608364 |
| 2025-11-02 | 5.585835 |
| 2025-11-03 | 5.597909 |
| 2025-11-04 | 5.588474 |
| 2025-11-05 | 5.580897 |
| 2025-11-06 | 5.594269 |
| 2025-11-07 | 5.591354 |
| 2025-11-08 | 5.588327 |
| 2025-11-09 | 5.580735 |
| 2025-11-10 | 5.587785 |
| 2025-11-11 | 5.590246 |
| 2025-11-12 | 5.587841 |
| 2025-11-13 | 5.604027 |
| 2025-11-14 | 5.600937 |
| 2025-11-15 | 5.602102 |
| 2025-11-16 | 5.591846 |
| 2025-11-17 | 5.595429 |
| 2025-11-18 | 5.596602 |
| 2025-11-19 | 5.601568 |
| 2025-11-20 | 5.599911 |
| 2025-11-21 | 5.59372 |
| 2025-11-22 | 5.610272 |
| 2025-11-23 | 5.589777 |
| 2025-11-24 | 5.608099 |
| 2025-11-25 | 5.611419 |
| 2025-11-26 | 5.593635 |
| 2025-11-27 | 5.612472 |
| 2025-11-28 | 5.617838 |
| 2025-11-29 | 5.612315 |
| 2025-11-30 | 5.546853 |
| 2025-12-01 | 5.622323 |
| 2025-12-02 | 5.555372 |
| 2025-12-03 | 5.569142 |
| 2025-12-04 | 5.540332 |
| 2025-12-05 | 5.533175 |
| 2025-12-06 | 5.526788 |
| 2025-12-07 | 5.520156 |
| 2025-12-08 | 5.532348 |
| 2025-12-09 | 5.531471 |
| 2025-12-11 | 5.521034 |
| 2025-12-12 | 5.569289 |
| 2025-12-13 | 5.566023 |
| 2025-12-14 | 5.540179 |
| 2025-12-15 | 5.56085 |
| 2025-12-16 | 5.562871 |
| 2025-12-17 | 5.56055 |
| 2025-12-18 | 5.56493 |
| 2025-12-19 | 5.565139 |
| 2025-12-20 | 5.566566 |
| 2025-12-21 | 5.542782 |
| 2025-12-22 | 5.569749 |
| 2025-12-23 | 5.557772 |
| 2025-12-24 | 5.566773 |
| 2025-12-25 | 5.590119 |
| 2025-12-26 | 5.583424 |
| 2025-12-27 | 5.578363 |
| 2025-12-28 | 5.583454 |
| 2025-12-29 | 5.604516 |
| 2025-12-30 | 5.609951 |
| 2025-12-31 | 5.603218 |
| 2026-01-01 | 5.588063 |
| 2026-01-02 | 5.585323 |
| 2026-01-03 | 5.581633 |
| 2026-01-04 | 5.56389 |
| 2026-01-05 | 5.602713 |
| 2026-01-06 | 5.570404 |
| 2026-01-07 | 5.5696 |
| 2026-01-08 | 5.584287 |
| 2026-01-09 | 5.591289 |
| 2026-01-10 | 5.581898 |
| 2026-01-11 | 5.560667 |
| 2026-01-12 | 5.578606 |
| 2026-01-13 | 5.587744 |
| 2026-01-14 | 5.578076 |
| 2026-01-15 | 5.562036 |
| 2026-01-16 | 5.553079 |
| 2026-01-17 | 5.553707 |
| 2026-01-18 | 5.514989 |
| 2026-01-19 | 5.555627 |
| 2026-01-20 | 5.5412 |
| 2026-01-21 | 5.509299 |
| 2026-01-22 | 5.510578 |
| 2026-01-23 | 5.437633 |
| 2026-01-24 | 5.51102 |
| 2026-01-25 | 5.380812 |
| 2026-01-26 | 5.393518 |
| 2026-01-27 | 5.388038 |
| 2026-01-28 | 5.417988 |
| 2026-01-29 | 5.451352 |
| 2026-01-30 | 5.527904 |
| 2026-01-31 | 5.457798 |
| 2026-02-01 | 5.54063 |
| 2026-02-02 | 5.62115 |
| 2026-02-03 | 5.595365 |
| 2026-02-04 | 5.532535 |
| 2026-02-05 | 5.557074 |
| 2026-02-06 | 5.565681 |
| 2026-02-07 | 5.553249 |
| 2026-02-08 | 5.562567 |
| 2026-02-09 | 5.55372 |
| 2026-02-10 | 5.537202 |
| 2026-02-11 | 5.539533 |
| 2026-02-12 | 5.568417 |
| 2026-02-13 | 5.559424 |
| 2026-02-14 | 5.579606 |
| 2026-02-15 | 5.60162 |
| 2026-02-16 | 5.577551 |
| 2026-02-17 | 5.616328 |
| 2026-02-18 | 5.617144 |
| 2026-02-19 | 5.642782 |
| 2026-02-20 | 5.595321 |
| 2026-02-21 | 5.616979 |
| 2026-02-22 | 5.600078 |
| 2026-02-23 | 5.588541 |
| 2026-02-24 | 5.631219 |
| 2026-02-25 | 5.623022 |
| 2026-02-26 | 5.589426 |
| 2026-02-27 | 5.589576 |
| 2026-02-28 | 5.597496 |
| 2026-03-01 | 5.591105 |
| 2026-03-02 | 5.587108 |
| 2026-03-03 | 5.579668 |
| 2026-03-04 | 5.571275 |
| 2026-03-05 | 5.623902 |
| 2026-03-06 | 5.698086 |
| 2026-03-07 | 5.823464 |
| 2026-03-08 | 5.821655 |
| 2026-03-09 | 5.683688 |
| 2026-03-10 | 5.865995 |
| 2026-03-11 | 5.872787 |
| 2026-03-12 | 5.873961 |
| 2026-03-13 | 5.81793 |
| 2026-03-14 | 5.838397 |
| 2026-03-15 | 5.872383 |
| 2026-03-16 | 5.841019 |
| 2026-03-17 | 5.896651 |
| 2026-03-18 | 5.887435 |
| 2026-03-19 | 5.904607 |
| 2026-03-20 | 5.843816 |
| 2026-03-21 | 5.849184 |
| 2026-03-22 | 5.893463 |
| 2026-03-23 | 5.856023 |
| 2026-03-24 | 5.889054 |
| 2026-03-25 | 5.891569 |
| 2026-03-26 | 5.878732 |
| 2026-03-27 | 5.856492 |
| 2026-03-28 | 5.856769 |
| 2026-03-29 | 5.850836 |
| 2026-03-30 | 5.862098 |
| 2026-03-31 | 5.895277 |
| 2026-04-01 | 5.912913 |
| 2026-04-02 | 5.893385 |
| 2026-04-03 | 5.863371 |
| 2026-04-04 | 5.859958 |
| 2026-04-05 | 5.85697 |
| 2026-04-06 | 5.870593 |
| 2026-04-07 | 5.898746 |
| 2026-04-08 | 5.895093 |
| 2026-04-09 | 5.940079 |
| 2026-04-10 | 5.936418 |
| 2026-04-11 | 5.907142 |
| 2026-04-12 | 5.894778 |
| 2026-04-13 | 5.896832 |
| 2026-04-14 | 5.914773 |
| 2026-04-15 | 5.90227 |
| 2026-04-16 | 5.881632 |
| 2026-04-17 | 5.850413 |
| 2026-04-18 | 5.834606 |
| 2026-04-19 | 5.839703 |
| 2026-04-20 | 5.85444 |
| 2026-04-21 | 5.830948 |
| 2026-04-22 | 5.825194 |
| 2026-04-23 | 5.836652 |
| 2026-04-24 | 5.785405 |
| 2026-04-25 | 5.793182 |
| 2026-04-26 | 5.781745 |
| 2026-04-27 | 5.796148 |
| 2026-04-28 | 5.830026 |
| 2026-04-29 | 5.774261 |
| 2026-04-30 | 5.829765 |
| 2026-05-01 | 5.841921 |
| 2026-05-02 | 5.841835 |
| 2026-05-03 | 5.836514 |
| 2026-05-04 | 5.84012 |
| 2026-05-05 | 5.898287 |
| 2026-05-06 | 5.898269 |
| 2026-05-07 | 5.909151 |
| 2026-05-08 | 5.898436 |
| 2026-05-09 | 5.863957 |
| 2026-05-10 | 5.844017 |
| 2026-05-11 | 5.852689 |
| 2026-05-12 | 5.861933 |
| 2026-05-14 | 5.869591 |
| 2026-05-15 | 5.84839 |
| 2026-05-16 | 5.846758 |
| 2026-05-17 | 5.899732 |
| 2026-05-18 | 5.90164 |
| 2026-05-19 | 5.889359 |
| 2026-05-20 | 5.926834 |
| 2026-05-21 | 5.928372 |
| 2026-05-23 | 5.931344 |
| 2026-05-24 | 5.870657 |
| 2026-05-25 | 5.901989 |
| 2026-05-26 | 5.886054 |
| 2026-05-27 | 5.89661 |
| 2026-05-28 | 5.903593 |
| 2026-05-29 | 5.900053 |
| 2026-05-30 | 5.929457 |
| 2026-05-31 | 5.91806 |
| 2026-06-01 | 5.930083 |
| 2026-06-02 | 5.944231 |
| 2026-06-03 | 5.93537 |
| 2026-06-04 | 5.952883 |
| 2026-06-05 | 5.962993 |
| 2026-06-06 | 5.957219 |
| 2026-06-09 | 5.945596 |
| 2026-06-10 | 5.968226 |
| 2026-06-11 | 5.962412 |
| 2026-06-12 | 5.970194 |
| 2026-06-13 | 5.971642 |
| 2026-06-14 | 5.957616 |
| 2026-06-15 | 5.977249 |
| 2026-06-16 | 6.012051 |
| 2026-06-17 | 5.97599 |
| 2026-06-18 | 5.958175 |
| 2026-06-19 | 5.939144 |
| 2026-06-20 | 5.914251 |
| 2026-06-21 | 5.907799 |
| 2026-06-22 | 5.899776 |
| 2026-06-23 | 5.895052 |
| 2026-06-24 | 5.900794 |
| 2026-06-25 | 5.861071 |
| 2026-06-26 | 5.886919 |
| 2026-06-27 | 5.898172 |
| 2026-06-28 | 5.883974 |
| 2026-06-29 | 5.916785 |
| 2026-06-30 | 5.923702 |
| 2026-07-01 | 5.904098 |
| 2026-07-02 | 5.923101 |
| 2026-07-03 | 5.912221 |
| 2026-07-04 | 5.936755 |
| 2026-07-05 | 5.918452 |
| 2026-07-06 | 5.922719 |
| 2026-07-07 | 5.911898 |
| 2026-07-08 | 5.932234 |
| 2026-07-09 | 5.916088 |
| 2026-07-10 | 5.926757 |
| 2026-07-11 | 5.947071 |
| 2026-07-12 | 5.923924 |
| 2026-07-13 | 5.967496 |
| 2026-07-14 | 5.950394 |
| 2026-07-15 | 5.917102 |
| 2026-07-16 | 5.92043 |
| 2026-07-17 | 5.93301 |
| 2026-07-18 | 5.929613 |
| 2026-07-19 | 5.92317 |
| 2026-07-20 | 5.93852 |
| 2026-07-21 | 5.955322 |
| 2026-07-22 | 5.94122 |
| 2026-07-23 | 5.920265 |
| 2026-07-24 | 5.933625 |
| 2026-07-25 | 5.932379 |
| 2026-07-26 | 5.911923 |
| 2026-07-27 | 5.924762 |
| 2026-07-28 | 5.941344 |
| 2026-07-29 | 5.936843 |
| 2026-07-30 | 5.933572 |
| 2026-07-31 | 5.934808 |
| 2026-08-01 | 5.938479 |
| 2026-08-02 | 5.951562 |
| 2026-08-03 | 5.938578 |
| 2026-08-04 | 5.965264 |
| 2026-08-05 | 5.959707 |
| 2026-08-06 | 5.951641 |
| 2026-08-07 | 5.979959 |
| 2026-08-08 | 5.952473 |
| 2026-08-09 | 5.944461 |
| 2026-08-10 | 5.952765 |
| 2026-08-11 | 5.976597 |
| 2026-08-12 | 5.969109 |
| 2026-08-13 | 5.950635 |
| 2026-08-14 | 5.959622 |
| 2026-08-15 | 5.939217 |
| 2026-08-16 | 5.967936 |
| 2026-08-17 | 5.942025 |
| 2026-08-18 | 5.948123 |
| 2026-08-20 | 5.950772 |
| 2026-08-21 | 5.970443 |
| 2026-08-22 | 5.981422 |
| 2026-08-23 | 5.967583 |
| 2026-08-24 | 5.970079 |
| 2026-08-25 | 5.962941 |
| 2026-08-26 | 5.976154 |
| 2026-08-27 | 5.983094 |
| 2026-08-28 | 5.974047 |
| 2026-08-29 | 5.98573 |
| 2026-08-30 | 5.981546 |
| 2026-08-31 | 6.022615 |
| 2026-09-01 | 5.986665 |
| 2026-09-02 | 5.999973 |
| 2026-09-03 | 5.984612 |
| 2026-09-04 | 5.986002 |
| 2026-09-05 | 5.995291 |
| 2026-09-06 | 5.989995 |
| 2026-09-07 | 5.998046 |
| 2026-09-08 | 5.996758 |
| 2026-09-09 | 5.993165 |
| 2026-09-10 | 5.999718 |
| 2026-09-11 | 6.00377 |
| 2026-09-12 | 5.994882 |
| 2026-09-13 | 6.002563 |
| 2026-09-14 | 5.988515 |
| 2026-09-15 | 5.986691 |
| 2026-09-16 | 5.988909 |
| 2026-09-17 | 6.02907 |
| 2026-09-18 | 6.002187 |
| 2026-09-19 | 5.999199 |
| 2026-09-20 | 5.987379 |
| 2026-09-21 | 6.001439 |
| 2026-09-22 | 6.002599 |
| 2026-09-23 | 5.996708 |
| 2026-09-24 | 5.992385 |
| 2026-09-25 | 5.967388 |
| 2026-09-26 | 5.968714 |
| 2026-09-27 | 5.987729 |
| 2026-09-28 | 5.974545 |
| 2026-09-30 | 5.985019 |
| 2026-10-02 | 6.035529 |
| 2026-10-03 | 6.008346 |
| 2026-10-05 | 6.007052 |
| 2026-10-06 | 6.025141 |
| 2026-10-07 | 6.016066 |
| 2026-10-08 | 5.979982 |
| 2026-10-09 | 5.973938 |
| 2026-10-10 | 5.992044 |
| 2026-10-11 | 6.000387 |
| 2026-10-12 | 5.997774 |
| 2026-10-13 | 6.010651 |
| 2026-10-14 | 6.010948 |
| 2026-10-15 | 6.006868 |
| 2026-10-16 | 6.01568 |
| 2026-10-17 | 6.01314 |
| 2026-10-18 | 5.995763 |
| 2026-10-19 | 6.025122 |
| 2026-10-20 | 6.011702 |
| 2026-10-21 | 5.998146 |
| 2026-10-22 | 6.017651 |
| 2026-10-23 | 5.999239 |
High
6.1895
Low
5.3808
Average
5.7976
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/UYU API questions
How do I get the CNY/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/UYU rate in rates.UYU.
How far back does CNY/UYU historical data go?
Daily CNY/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.