CNY to HKD exchange rate API
Yuan Renminbi to Hong Kong Dollar · quoted 2026-10-24
1.1753
▼ +3.38% over 5Y
1 CNY = 1.1753 HKD · 1 HKD = 0.85082 CNY · Get this rate via the API
1 CNY buys 1.1753 HKD as of 2026-10-24, so 1 HKD buys 0.85082 CNY. Over the last 5 years, CNY/HKD traded between 1.0550 and 1.2383, averaged 1.1196 and fell 3.38%. The API holds daily CNY/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2021-10-25 | 1.216462 |
| 2021-10-26 | 1.218701 |
| 2021-10-27 | 1.216846 |
| 2021-10-28 | 1.215696 |
| 2021-10-29 | 1.215806 |
| 2021-11-01 | 1.21641 |
| 2021-11-02 | 1.216301 |
| 2021-11-03 | 1.216408 |
| 2021-11-04 | 1.217293 |
| 2021-11-05 | 1.215765 |
| 2021-11-08 | 1.217791 |
| 2021-11-09 | 1.218911 |
| 2021-11-10 | 1.218896 |
| 2021-11-11 | 1.2184 |
| 2021-11-12 | 1.221213 |
| 2021-11-15 | 1.220746 |
| 2021-11-16 | 1.219161 |
| 2021-11-17 | 1.221283 |
| 2021-11-18 | 1.220204 |
| 2021-11-19 | 1.219431 |
| 2021-11-22 | 1.22091 |
| 2021-11-23 | 1.219632 |
| 2021-11-24 | 1.220279 |
| 2021-11-25 | 1.220966 |
| 2021-11-26 | 1.220321 |
| 2021-11-29 | 1.221493 |
| 2021-11-30 | 1.223855 |
| 2021-12-01 | 1.223256 |
| 2021-12-02 | 1.222388 |
| 2021-12-03 | 1.22341 |
| 2021-12-06 | 1.223196 |
| 2021-12-07 | 1.224386 |
| 2021-12-08 | 1.228118 |
| 2021-12-09 | 1.222869 |
| 2021-12-10 | 1.224245 |
| 2021-12-13 | 1.225559 |
| 2021-12-14 | 1.226124 |
| 2021-12-15 | 1.225551 |
| 2021-12-16 | 1.225108 |
| 2021-12-17 | 1.223634 |
| 2021-12-20 | 1.223435 |
| 2021-12-21 | 1.224359 |
| 2021-12-22 | 1.224392 |
| 2021-12-23 | 1.224256 |
| 2021-12-24 | 1.224675 |
| 2021-12-27 | 1.224159 |
| 2021-12-28 | 1.224795 |
| 2021-12-29 | 1.224088 |
| 2021-12-30 | 1.223854 |
| 2021-12-31 | 1.22775 |
| 2022-01-03 | 1.226771 |
| 2022-01-04 | 1.222387 |
| 2022-01-05 | 1.223896 |
| 2022-01-06 | 1.222824 |
| 2022-01-07 | 1.22305 |
| 2022-01-10 | 1.223283 |
| 2022-01-11 | 1.223223 |
| 2022-01-12 | 1.224526 |
| 2022-01-13 | 1.224596 |
| 2022-01-14 | 1.225373 |
| 2022-01-17 | 1.227093 |
| 2022-01-18 | 1.22661 |
| 2022-01-19 | 1.227615 |
| 2022-01-20 | 1.227118 |
| 2022-01-21 | 1.228282 |
| 2022-01-24 | 1.230243 |
| 2022-01-25 | 1.229933 |
| 2022-01-26 | 1.231411 |
| 2022-01-27 | 1.22361 |
| 2022-01-28 | 1.225143 |
| 2022-01-31 | 1.225906 |
| 2022-02-01 | 1.225535 |
| 2022-02-02 | 1.225182 |
| 2022-02-03 | 1.225238 |
| 2022-02-04 | 1.224387 |
| 2022-02-07 | 1.225184 |
| 2022-02-08 | 1.224227 |
| 2022-02-09 | 1.224673 |
| 2022-02-10 | 1.225791 |
| 2022-02-11 | 1.227247 |
| 2022-02-14 | 1.227226 |
| 2022-02-15 | 1.230071 |
| 2022-02-16 | 1.230385 |
| 2022-02-17 | 1.230807 |
| 2022-02-18 | 1.232822 |
| 2022-02-21 | 1.231265 |
| 2022-02-22 | 1.233018 |
| 2022-02-23 | 1.235248 |
| 2022-02-24 | 1.234798 |
| 2022-02-25 | 1.236488 |
| 2022-02-28 | 1.238347 |
| 2022-03-01 | 1.238029 |
| 2022-03-02 | 1.237081 |
| 2022-03-03 | 1.236456 |
| 2022-03-04 | 1.236675 |
| 2022-03-07 | 1.236876 |
| 2022-03-08 | 1.238035 |
| 2022-03-09 | 1.237855 |
| 2022-03-10 | 1.237286 |
| 2022-03-11 | 1.235147 |
| 2022-03-14 | 1.230534 |
| 2022-03-15 | 1.226892 |
| 2022-03-16 | 1.231734 |
| 2022-03-17 | 1.231061 |
| 2022-03-18 | 1.229469 |
| 2022-03-21 | 1.231426 |
| 2022-03-22 | 1.230235 |
| 2022-03-23 | 1.227776 |
| 2022-03-24 | 1.228275 |
| 2022-03-25 | 1.230119 |
| 2022-03-28 | 1.229008 |
| 2022-03-29 | 1.229865 |
| 2022-03-30 | 1.232289 |
| 2022-03-31 | 1.234578 |
| 2022-04-01 | 1.231613 |
| 2022-04-04 | 1.231342 |
| 2022-04-05 | 1.231202 |
| 2022-04-06 | 1.231934 |
| 2022-04-07 | 1.231914 |
| 2022-04-08 | 1.231773 |
| 2022-04-11 | 1.231035 |
| 2022-04-12 | 1.22996 |
| 2022-04-13 | 1.231044 |
| 2022-04-14 | 1.230496 |
| 2022-04-19 | 1.227364 |
| 2022-04-20 | 1.223073 |
| 2022-04-21 | 1.216124 |
| 2022-04-22 | 1.206549 |
| 2022-04-25 | 1.197832 |
| 2022-04-26 | 1.199006 |
| 2022-04-27 | 1.19701 |
| 2022-04-28 | 1.185728 |
| 2022-04-29 | 1.190982 |
| 2022-05-02 | 1.187395 |
| 2022-05-03 | 1.187488 |
| 2022-05-04 | 1.187674 |
| 2022-05-05 | 1.18592 |
| 2022-05-06 | 1.176765 |
| 2022-05-09 | 1.1693 |
| 2022-05-10 | 1.167401 |
| 2022-05-11 | 1.168507 |
| 2022-05-12 | 1.155762 |
| 2022-05-13 | 1.156127 |
| 2022-05-16 | 1.155765 |
| 2022-05-17 | 1.167068 |
| 2022-05-18 | 1.163712 |
| 2022-05-19 | 1.162837 |
| 2022-05-20 | 1.17499 |
| 2022-05-23 | 1.18086 |
| 2022-05-24 | 1.177665 |
| 2022-05-25 | 1.17261 |
| 2022-05-26 | 1.165861 |
| 2022-05-27 | 1.171708 |
| 2022-05-30 | 1.177807 |
| 2022-05-31 | 1.177319 |
| 2022-06-01 | 1.17421 |
| 2022-06-02 | 1.175837 |
| 2022-06-03 | 1.177737 |
| 2022-06-06 | 1.181556 |
| 2022-06-07 | 1.175835 |
| 2022-06-08 | 1.173991 |
| 2022-06-09 | 1.175608 |
| 2022-06-10 | 1.171628 |
| 2022-06-13 | 1.165218 |
| 2022-06-14 | 1.165173 |
| 2022-06-15 | 1.169539 |
| 2022-06-16 | 1.168861 |
| 2022-06-17 | 1.170763 |
| 2022-06-20 | 1.173599 |
| 2022-06-21 | 1.171717 |
| 2022-06-22 | 1.169749 |
| 2022-06-23 | 1.170435 |
| 2022-06-24 | 1.172124 |
| 2022-06-27 | 1.172597 |
| 2022-06-28 | 1.171034 |
| 2022-06-29 | 1.172629 |
| 2022-06-30 | 1.170472 |
| 2022-07-01 | 1.170759 |
| 2022-07-04 | 1.172285 |
| 2022-07-05 | 1.169769 |
| 2022-07-06 | 1.1695 |
| 2022-07-07 | 1.170936 |
| 2022-07-08 | 1.171436 |
| 2022-07-11 | 1.169221 |
| 2022-07-12 | 1.16751 |
| 2022-07-13 | 1.166902 |
| 2022-07-14 | 1.16151 |
| 2022-07-15 | 1.162194 |
| 2022-07-18 | 1.164972 |
| 2022-07-19 | 1.16447 |
| 2022-07-20 | 1.162137 |
| 2022-07-21 | 1.159559 |
| 2022-07-22 | 1.161694 |
| 2022-07-25 | 1.162836 |
| 2022-07-26 | 1.160918 |
| 2022-07-27 | 1.162809 |
| 2022-07-28 | 1.162912 |
| 2022-07-29 | 1.165184 |
| 2022-08-01 | 1.162419 |
| 2022-08-02 | 1.161176 |
| 2022-08-03 | 1.162603 |
| 2022-08-04 | 1.162137 |
| 2022-08-05 | 1.163027 |
| 2022-08-08 | 1.161465 |
| 2022-08-09 | 1.162475 |
| 2022-08-10 | 1.162347 |
| 2022-08-11 | 1.16435 |
| 2022-08-12 | 1.162187 |
| 2022-08-15 | 1.157118 |
| 2022-08-16 | 1.155336 |
| 2022-08-17 | 1.156536 |
| 2022-08-18 | 1.156154 |
| 2022-08-19 | 1.150968 |
| 2022-08-22 | 1.146237 |
| 2022-08-23 | 1.146397 |
| 2022-08-24 | 1.142626 |
| 2022-08-25 | 1.145161 |
| 2022-08-26 | 1.143437 |
| 2022-08-29 | 1.135044 |
| 2022-08-30 | 1.137477 |
| 2022-08-31 | 1.138381 |
| 2022-09-01 | 1.13756 |
| 2022-09-02 | 1.136286 |
| 2022-09-05 | 1.132314 |
| 2022-09-06 | 1.127961 |
| 2022-09-07 | 1.125101 |
| 2022-09-08 | 1.129434 |
| 2022-09-09 | 1.134132 |
| 2022-09-12 | 1.133067 |
| 2022-09-13 | 1.133225 |
| 2022-09-14 | 1.127318 |
| 2022-09-15 | 1.122702 |
| 2022-09-16 | 1.119592 |
| 2022-09-19 | 1.119173 |
| 2022-09-20 | 1.119263 |
| 2022-09-21 | 1.113719 |
| 2022-09-22 | 1.11144 |
| 2022-09-23 | 1.102603 |
| 2022-09-26 | 1.096199 |
| 2022-09-27 | 1.094684 |
| 2022-09-28 | 1.085044 |
| 2022-09-29 | 1.100674 |
| 2022-09-30 | 1.103116 |
| 2022-10-03 | 1.103136 |
| 2022-10-04 | 1.103148 |
| 2022-10-05 | 1.103125 |
| 2022-10-06 | 1.103129 |
| 2022-10-07 | 1.103148 |
| 2022-10-10 | 1.097715 |
| 2022-10-11 | 1.095537 |
| 2022-10-12 | 1.094665 |
| 2022-10-13 | 1.092858 |
| 2022-10-14 | 1.090433 |
| 2022-10-17 | 1.090089 |
| 2022-10-18 | 1.090318 |
| 2022-10-19 | 1.086102 |
| 2022-10-20 | 1.086793 |
| 2022-10-21 | 1.083286 |
| 2022-10-24 | 1.080859 |
| 2022-10-25 | 1.074023 |
| 2022-10-26 | 1.093539 |
| 2022-10-27 | 1.085869 |
| 2022-10-28 | 1.082428 |
| 2022-10-31 | 1.075186 |
| 2022-11-01 | 1.081951 |
| 2022-11-02 | 1.077859 |
| 2022-11-03 | 1.072764 |
| 2022-11-04 | 1.093082 |
| 2022-11-07 | 1.086647 |
| 2022-11-08 | 1.082391 |
| 2022-11-09 | 1.082238 |
| 2022-11-10 | 1.082344 |
| 2022-11-11 | 1.102242 |
| 2022-11-14 | 1.108989 |
| 2022-11-15 | 1.110929 |
| 2022-11-16 | 1.104774 |
| 2022-11-17 | 1.09357 |
| 2022-11-18 | 1.098956 |
| 2022-11-21 | 1.089486 |
| 2022-11-22 | 1.095018 |
| 2022-11-23 | 1.090914 |
| 2022-11-24 | 1.092447 |
| 2022-11-25 | 1.089472 |
| 2022-11-28 | 1.085707 |
| 2022-11-29 | 1.089865 |
| 2022-11-30 | 1.102223 |
| 2022-12-01 | 1.100128 |
| 2022-12-02 | 1.109015 |
| 2022-12-05 | 1.117747 |
| 2022-12-06 | 1.113192 |
| 2022-12-07 | 1.115969 |
| 2022-12-08 | 1.11681 |
| 2022-12-09 | 1.118326 |
| 2022-12-12 | 1.11447 |
| 2022-12-13 | 1.114018 |
| 2022-12-14 | 1.11812 |
| 2022-12-15 | 1.115448 |
| 2022-12-16 | 1.11609 |
| 2022-12-19 | 1.115383 |
| 2022-12-20 | 1.116211 |
| 2022-12-21 | 1.116991 |
| 2022-12-22 | 1.116585 |
| 2022-12-23 | 1.116984 |
| 2022-12-27 | 1.120009 |
| 2022-12-28 | 1.117307 |
| 2022-12-29 | 1.119256 |
| 2022-12-30 | 1.130208 |
| 2023-01-02 | 1.131496 |
| 2023-01-03 | 1.130779 |
| 2023-01-04 | 1.135356 |
| 2023-01-05 | 1.136214 |
| 2023-01-06 | 1.13826 |
| 2023-01-09 | 1.151104 |
| 2023-01-10 | 1.15135 |
| 2023-01-11 | 1.153378 |
| 2023-01-12 | 1.157097 |
| 2023-01-13 | 1.161448 |
| 2023-01-16 | 1.160157 |
| 2023-01-17 | 1.15426 |
| 2023-01-18 | 1.158772 |
| 2023-01-19 | 1.153519 |
| 2023-01-20 | 1.154579 |
| 2023-01-23 | 1.154279 |
| 2023-01-24 | 1.154422 |
| 2023-01-25 | 1.154842 |
| 2023-01-26 | 1.154304 |
| 2023-01-27 | 1.154308 |
| 2023-01-30 | 1.160514 |
| 2023-01-31 | 1.15984 |
| 2023-02-01 | 1.163263 |
| 2023-02-02 | 1.166558 |
| 2023-02-03 | 1.164379 |
| 2023-02-06 | 1.156642 |
| 2023-02-07 | 1.156539 |
| 2023-02-08 | 1.156834 |
| 2023-02-09 | 1.158359 |
| 2023-02-10 | 1.152106 |
| 2023-02-13 | 1.150212 |
| 2023-02-14 | 1.15199 |
| 2023-02-15 | 1.146854 |
| 2023-02-16 | 1.144974 |
| 2023-02-17 | 1.140501 |
| 2023-02-20 | 1.142531 |
| 2023-02-21 | 1.140012 |
| 2023-02-22 | 1.138277 |
| 2023-02-23 | 1.137435 |
| 2023-02-24 | 1.130262 |
| 2023-02-27 | 1.128648 |
| 2023-02-28 | 1.131517 |
| 2023-03-01 | 1.143382 |
| 2023-03-02 | 1.135894 |
| 2023-03-03 | 1.136363 |
| 2023-03-06 | 1.132354 |
| 2023-03-07 | 1.13172 |
| 2023-03-08 | 1.129059 |
| 2023-03-09 | 1.126953 |
| 2023-03-10 | 1.1291 |
| 2023-03-13 | 1.143707 |
| 2023-03-14 | 1.142221 |
| 2023-03-15 | 1.136293 |
| 2023-03-16 | 1.138544 |
| 2023-03-17 | 1.140459 |
| 2023-03-20 | 1.139668 |
| 2023-03-21 | 1.141632 |
| 2023-03-22 | 1.140063 |
| 2023-03-23 | 1.149154 |
| 2023-03-24 | 1.14247 |
| 2023-03-27 | 1.140764 |
| 2023-03-28 | 1.141454 |
| 2023-03-29 | 1.140173 |
| 2023-03-30 | 1.140951 |
| 2023-03-31 | 1.141834 |
| 2023-04-03 | 1.14026 |
| 2023-04-04 | 1.140403 |
| 2023-04-05 | 1.140995 |
| 2023-04-06 | 1.142213 |
| 2023-04-11 | 1.140157 |
| 2023-04-12 | 1.140377 |
| 2023-04-13 | 1.141371 |
| 2023-04-14 | 1.145668 |
| 2023-04-17 | 1.142735 |
| 2023-04-18 | 1.141749 |
| 2023-04-19 | 1.138052 |
| 2023-04-20 | 1.140893 |
| 2023-04-21 | 1.139356 |
| 2023-04-24 | 1.138573 |
| 2023-04-25 | 1.134108 |
| 2023-04-26 | 1.133871 |
| 2023-04-27 | 1.13374 |
| 2023-04-28 | 1.13451 |
| 2023-05-02 | 1.135689 |
| 2023-05-03 | 1.135687 |
| 2023-05-04 | 1.135501 |
| 2023-05-05 | 1.135615 |
| 2023-05-08 | 1.13453 |
| 2023-05-09 | 1.132901 |
| 2023-05-10 | 1.130852 |
| 2023-05-11 | 1.12997 |
| 2023-05-12 | 1.128139 |
| 2023-05-15 | 1.127332 |
| 2023-05-16 | 1.125341 |
| 2023-05-17 | 1.119136 |
| 2023-05-18 | 1.113933 |
| 2023-05-19 | 1.115196 |
| 2023-05-22 | 1.113439 |
| 2023-05-23 | 1.111008 |
| 2023-05-24 | 1.111269 |
| 2023-05-25 | 1.108062 |
| 2023-05-26 | 1.110129 |
| 2023-05-29 | 1.106568 |
| 2023-05-30 | 1.107487 |
| 2023-05-31 | 1.102336 |
| 2023-06-01 | 1.10149 |
| 2023-06-02 | 1.108867 |
| 2023-06-05 | 1.101561 |
| 2023-06-06 | 1.101749 |
| 2023-06-07 | 1.102236 |
| 2023-06-08 | 1.099097 |
| 2023-06-09 | 1.09961 |
| 2023-06-12 | 1.096738 |
| 2023-06-13 | 1.095675 |
| 2023-06-14 | 1.094127 |
| 2023-06-15 | 1.092526 |
| 2023-06-16 | 1.098578 |
| 2023-06-19 | 1.092054 |
| 2023-06-20 | 1.090464 |
| 2023-06-21 | 1.089035 |
| 2023-06-22 | 1.090292 |
| 2023-06-23 | 1.090541 |
| 2023-06-26 | 1.082421 |
| 2023-06-27 | 1.086178 |
| 2023-06-28 | 1.080807 |
| 2023-06-29 | 1.083055 |
| 2023-06-30 | 1.078168 |
| 2023-07-03 | 1.080942 |
| 2023-07-04 | 1.084785 |
| 2023-07-05 | 1.080078 |
| 2023-07-06 | 1.081438 |
| 2023-07-07 | 1.081995 |
| 2023-07-10 | 1.081875 |
| 2023-07-11 | 1.086931 |
| 2023-07-12 | 1.088225 |
| 2023-07-13 | 1.092174 |
| 2023-07-14 | 1.095134 |
| 2023-07-17 | 1.090644 |
| 2023-07-18 | 1.088835 |
| 2023-07-19 | 1.081442 |
| 2023-07-20 | 1.090042 |
| 2023-07-21 | 1.08873 |
| 2023-07-24 | 1.08701 |
| 2023-07-25 | 1.094037 |
| 2023-07-26 | 1.091001 |
| 2023-07-27 | 1.091523 |
| 2023-07-28 | 1.089671 |
| 2023-07-31 | 1.090828 |
| 2023-08-01 | 1.087611 |
| 2023-08-02 | 1.086896 |
| 2023-08-03 | 1.088447 |
| 2023-08-04 | 1.086752 |
| 2023-08-07 | 1.085696 |
| 2023-08-08 | 1.082849 |
| 2023-08-09 | 1.085233 |
| 2023-08-10 | 1.084258 |
| 2023-08-11 | 1.080707 |
| 2023-08-14 | 1.076894 |
| 2023-08-15 | 1.073827 |
| 2023-08-16 | 1.072925 |
| 2023-08-17 | 1.074709 |
| 2023-08-18 | 1.074598 |
| 2023-08-21 | 1.075916 |
| 2023-08-22 | 1.074835 |
| 2023-08-23 | 1.07513 |
| 2023-08-24 | 1.076962 |
| 2023-08-25 | 1.075993 |
| 2023-08-28 | 1.075702 |
| 2023-08-29 | 1.075761 |
| 2023-08-30 | 1.076625 |
| 2023-08-31 | 1.076443 |
| 2023-09-01 | 1.081203 |
| 2023-09-04 | 1.077577 |
| 2023-09-05 | 1.073411 |
| 2023-09-06 | 1.073716 |
| 2023-09-07 | 1.06973 |
| 2023-09-08 | 1.068096 |
| 2023-09-11 | 1.073692 |
| 2023-09-12 | 1.073788 |
| 2023-09-13 | 1.074733 |
| 2023-09-14 | 1.075614 |
| 2023-09-15 | 1.075489 |
| 2023-09-18 | 1.071854 |
| 2023-09-19 | 1.072268 |
| 2023-09-20 | 1.072509 |
| 2023-09-21 | 1.070609 |
| 2023-09-22 | 1.070673 |
| 2023-09-25 | 1.069447 |
| 2023-09-26 | 1.069984 |
| 2023-09-27 | 1.06966 |
| 2023-09-28 | 1.071506 |
| 2023-09-29 | 1.072486 |
| 2023-10-02 | 1.072718 |
| 2023-10-03 | 1.072646 |
| 2023-10-04 | 1.072373 |
| 2023-10-05 | 1.07229 |
| 2023-10-06 | 1.072133 |
| 2023-10-09 | 1.073895 |
| 2023-10-10 | 1.071286 |
| 2023-10-11 | 1.070822 |
| 2023-10-12 | 1.071496 |
| 2023-10-13 | 1.070882 |
| 2023-10-16 | 1.06909 |
| 2023-10-17 | 1.069778 |
| 2023-10-18 | 1.069993 |
| 2023-10-19 | 1.069801 |
| 2023-10-20 | 1.069196 |
| 2023-10-23 | 1.069664 |
| 2023-10-24 | 1.07011 |
| 2023-10-25 | 1.069099 |
| 2023-10-26 | 1.068574 |
| 2023-10-27 | 1.068483 |
| 2023-10-30 | 1.06887 |
| 2023-10-31 | 1.06942 |
| 2023-11-01 | 1.068931 |
| 2023-11-02 | 1.069415 |
| 2023-11-03 | 1.071003 |
| 2023-11-06 | 1.075882 |
| 2023-11-07 | 1.073472 |
| 2023-11-08 | 1.073475 |
| 2023-11-09 | 1.072143 |
| 2023-11-10 | 1.071384 |
| 2023-11-13 | 1.070892 |
| 2023-11-14 | 1.07142 |
| 2023-11-15 | 1.078142 |
| 2023-11-16 | 1.076091 |
| 2023-11-17 | 1.081248 |
| 2023-11-20 | 1.086593 |
| 2023-11-21 | 1.092494 |
| 2023-11-22 | 1.090316 |
| 2023-11-23 | 1.091815 |
| 2023-11-24 | 1.089588 |
| 2023-11-27 | 1.089096 |
| 2023-11-28 | 1.089948 |
| 2023-11-29 | 1.094704 |
| 2023-11-30 | 1.094554 |
| 2023-12-01 | 1.093776 |
| 2023-12-04 | 1.094728 |
| 2023-12-05 | 1.094384 |
| 2023-12-06 | 1.091058 |
| 2023-12-07 | 1.092346 |
| 2023-12-08 | 1.09084 |
| 2023-12-11 | 1.087622 |
| 2023-12-12 | 1.08948 |
| 2023-12-13 | 1.088626 |
| 2023-12-14 | 1.094842 |
| 2023-12-15 | 1.098005 |
| 2023-12-18 | 1.092973 |
| 2023-12-19 | 1.092891 |
| 2023-12-20 | 1.093675 |
| 2023-12-21 | 1.093782 |
| 2023-12-22 | 1.094926 |
| 2023-12-27 | 1.092595 |
| 2023-12-28 | 1.100518 |
| 2023-12-29 | 1.099415 |
| 2024-01-02 | 1.093848 |
| 2024-01-03 | 1.09224 |
| 2024-01-04 | 1.091829 |
| 2024-01-05 | 1.091731 |
| 2024-01-08 | 1.090079 |
| 2024-01-09 | 1.090812 |
| 2024-01-10 | 1.090804 |
| 2024-01-11 | 1.092181 |
| 2024-01-12 | 1.091114 |
| 2024-01-15 | 1.09003 |
| 2024-01-16 | 1.088487 |
| 2024-01-17 | 1.0875 |
| 2024-01-18 | 1.087318 |
| 2024-01-19 | 1.087327 |
| 2024-01-22 | 1.086548 |
| 2024-01-23 | 1.09099 |
| 2024-01-24 | 1.093197 |
| 2024-01-25 | 1.090187 |
| 2024-01-26 | 1.088968 |
| 2024-01-29 | 1.088118 |
| 2024-01-30 | 1.088729 |
| 2024-01-31 | 1.089279 |
| 2024-02-01 | 1.088775 |
| 2024-02-02 | 1.089347 |
| 2024-02-05 | 1.086658 |
| 2024-02-06 | 1.088189 |
| 2024-02-07 | 1.086986 |
| 2024-02-08 | 1.086786 |
| 2024-02-09 | 1.087083 |
| 2024-02-12 | 1.087074 |
| 2024-02-13 | 1.086693 |
| 2024-02-14 | 1.086796 |
| 2024-02-15 | 1.08696 |
| 2024-02-16 | 1.087463 |
| 2024-02-19 | 1.086412 |
| 2024-02-20 | 1.087096 |
| 2024-02-21 | 1.087662 |
| 2024-02-22 | 1.087564 |
| 2024-02-23 | 1.087056 |
| 2024-02-26 | 1.087042 |
| 2024-02-27 | 1.087112 |
| 2024-02-28 | 1.087292 |
| 2024-02-29 | 1.087908 |
| 2024-03-01 | 1.087529 |
| 2024-03-04 | 1.086791 |
| 2024-03-05 | 1.086666 |
| 2024-03-06 | 1.086956 |
| 2024-03-07 | 1.086759 |
| 2024-03-08 | 1.087767 |
| 2024-03-11 | 1.088809 |
| 2024-03-12 | 1.090044 |
| 2024-03-13 | 1.087648 |
| 2024-03-14 | 1.087711 |
| 2024-03-15 | 1.086999 |
| 2024-03-18 | 1.086298 |
| 2024-03-19 | 1.086536 |
| 2024-03-20 | 1.086845 |
| 2024-03-21 | 1.086347 |
| 2024-03-22 | 1.081794 |
| 2024-03-25 | 1.084649 |
| 2024-03-26 | 1.083743 |
| 2024-03-27 | 1.082282 |
| 2024-03-28 | 1.082539 |
| 2024-04-02 | 1.081885 |
| 2024-04-03 | 1.082001 |
| 2024-04-04 | 1.082241 |
| 2024-04-05 | 1.08221 |
| 2024-04-08 | 1.082764 |
| 2024-04-09 | 1.082604 |
| 2024-04-10 | 1.082904 |
| 2024-04-11 | 1.082579 |
| 2024-04-12 | 1.082807 |
| 2024-04-15 | 1.081481 |
| 2024-04-16 | 1.08194 |
| 2024-04-17 | 1.081824 |
| 2024-04-18 | 1.082037 |
| 2024-04-19 | 1.081722 |
| 2024-04-22 | 1.081857 |
| 2024-04-23 | 1.081276 |
| 2024-04-24 | 1.080962 |
| 2024-04-25 | 1.080301 |
| 2024-04-26 | 1.080308 |
| 2024-04-29 | 1.080861 |
| 2024-04-30 | 1.07999 |
| 2024-05-02 | 1.079623 |
| 2024-05-03 | 1.079218 |
| 2024-05-06 | 1.084481 |
| 2024-05-07 | 1.083518 |
| 2024-05-08 | 1.081621 |
| 2024-05-09 | 1.081581 |
| 2024-05-10 | 1.081551 |
| 2024-05-13 | 1.079825 |
| 2024-05-14 | 1.079868 |
| 2024-05-15 | 1.081394 |
| 2024-05-16 | 1.081193 |
| 2024-05-17 | 1.079494 |
| 2024-05-20 | 1.078309 |
| 2024-05-21 | 1.078463 |
| 2024-05-22 | 1.078098 |
| 2024-05-23 | 1.078533 |
| 2024-05-24 | 1.078424 |
| 2024-05-27 | 1.077891 |
| 2024-05-28 | 1.078029 |
| 2024-05-29 | 1.077567 |
| 2024-05-30 | 1.080435 |
| 2024-05-31 | 1.079679 |
| 2024-06-03 | 1.079364 |
| 2024-06-04 | 1.079753 |
| 2024-06-05 | 1.07753 |
| 2024-06-06 | 1.077977 |
| 2024-06-07 | 1.078298 |
| 2024-06-10 | 1.078068 |
| 2024-06-11 | 1.076606 |
| 2024-06-12 | 1.076787 |
| 2024-06-13 | 1.076881 |
| 2024-06-14 | 1.076629 |
| 2024-06-17 | 1.076407 |
| 2024-06-18 | 1.076091 |
| 2024-06-19 | 1.075636 |
| 2024-06-20 | 1.074898 |
| 2024-06-21 | 1.074727 |
| 2024-06-24 | 1.075503 |
| 2024-06-25 | 1.075066 |
| 2024-06-26 | 1.074491 |
| 2024-06-27 | 1.074294 |
| 2024-06-28 | 1.075191 |
| 2024-07-01 | 1.074881 |
| 2024-07-02 | 1.074537 |
| 2024-07-03 | 1.073945 |
| 2024-07-04 | 1.074189 |
| 2024-07-05 | 1.074871 |
| 2024-07-08 | 1.074461 |
| 2024-07-09 | 1.074238 |
| 2024-07-10 | 1.073524 |
| 2024-07-11 | 1.074877 |
| 2024-07-12 | 1.076407 |
| 2024-07-15 | 1.07483 |
| 2024-07-16 | 1.073955 |
| 2024-07-17 | 1.075542 |
| 2024-07-18 | 1.075926 |
| 2024-07-19 | 1.074325 |
| 2024-07-22 | 1.07343 |
| 2024-07-23 | 1.073225 |
| 2024-07-24 | 1.073251 |
| 2024-07-25 | 1.081079 |
| 2024-07-26 | 1.076596 |
| 2024-07-29 | 1.076059 |
| 2024-07-30 | 1.077323 |
| 2024-07-31 | 1.081783 |
| 2024-08-01 | 1.078219 |
| 2024-08-02 | 1.083893 |
| 2024-08-05 | 1.093393 |
| 2024-08-06 | 1.089457 |
| 2024-08-07 | 1.085903 |
| 2024-08-08 | 1.086423 |
| 2024-08-09 | 1.087634 |
| 2024-08-12 | 1.085646 |
| 2024-08-13 | 1.08738 |
| 2024-08-14 | 1.091533 |
| 2024-08-15 | 1.088611 |
| 2024-08-16 | 1.088206 |
| 2024-08-19 | 1.091213 |
| 2024-08-20 | 1.090324 |
| 2024-08-21 | 1.092401 |
| 2024-08-22 | 1.092123 |
| 2024-08-23 | 1.092787 |
| 2024-08-24 | 1.094234 |
| 2024-08-26 | 1.094463 |
| 2024-08-27 | 1.09461 |
| 2024-08-28 | 1.094103 |
| 2024-08-29 | 1.098775 |
| 2024-08-30 | 1.100146 |
| 2024-08-31 | 1.099961 |
| 2024-09-01 | 1.099764 |
| 2024-09-02 | 1.096114 |
| 2024-09-03 | 1.094588 |
| 2024-09-04 | 1.095692 |
| 2024-09-05 | 1.098477 |
| 2024-09-06 | 1.100139 |
| 2024-09-09 | 1.095585 |
| 2024-09-10 | 1.095173 |
| 2024-09-11 | 1.096416 |
| 2024-09-12 | 1.109801 |
| 2024-09-13 | 1.098901 |
| 2024-09-15 | 1.110071 |
| 2024-09-16 | 1.098412 |
| 2024-09-17 | 1.112551 |
| 2024-09-18 | 1.100194 |
| 2024-09-19 | 1.116219 |
| 2024-09-20 | 1.104676 |
| 2024-09-22 | 1.115801 |
| 2024-09-23 | 1.10375 |
| 2024-09-24 | 1.12266 |
| 2024-09-25 | 1.107609 |
| 2024-09-26 | 1.118277 |
| 2024-09-27 | 1.108743 |
| 2024-09-29 | 1.108574 |
| 2024-09-30 | 1.107271 |
| 2024-10-01 | 1.126124 |
| 2024-10-02 | 1.10611 |
| 2024-10-03 | 1.106573 |
| 2024-10-04 | 1.106217 |
| 2024-10-05 | 1.106579 |
| 2024-10-06 | 1.114494 |
| 2024-10-07 | 1.106568 |
| 2024-10-08 | 1.102273 |
| 2024-10-09 | 1.099967 |
| 2024-10-10 | 1.098014 |
| 2024-10-11 | 1.09988 |
| 2024-10-12 | 1.098911 |
| 2024-10-13 | 1.10736 |
| 2024-10-14 | 1.09551 |
| 2024-10-15 | 1.091731 |
| 2024-10-16 | 1.092438 |
| 2024-10-17 | 1.091645 |
| 2024-10-18 | 1.093492 |
| 2024-10-19 | 1.094067 |
| 2024-10-20 | 1.104634 |
| 2024-10-21 | 1.092657 |
| 2024-10-22 | 1.0916 |
| 2024-10-23 | 1.089852 |
| 2024-10-24 | 1.092103 |
| 2024-10-25 | 1.090595 |
| 2024-10-26 | 1.091321 |
| 2024-10-27 | 1.10175 |
| 2024-10-28 | 1.090442 |
| 2024-10-29 | 1.088705 |
| 2024-10-30 | 1.090793 |
| 2024-10-31 | 1.092489 |
| 2024-11-01 | 1.093756 |
| 2024-11-02 | 1.092524 |
| 2024-11-03 | 1.099799 |
| 2024-11-04 | 1.095627 |
| 2024-11-05 | 1.094076 |
| 2024-11-06 | 1.083199 |
| 2024-11-07 | 1.086302 |
| 2024-11-08 | 1.084316 |
| 2024-11-09 | 1.083125 |
| 2024-11-10 | 1.093289 |
| 2024-11-11 | 1.079419 |
| 2024-11-12 | 1.075604 |
| 2024-11-13 | 1.079033 |
| 2024-11-14 | 1.074842 |
| 2024-11-15 | 1.07704 |
| 2024-11-16 | 1.076717 |
| 2024-11-17 | 1.0868 |
| 2024-11-18 | 1.07454 |
| 2024-11-19 | 1.075178 |
| 2024-11-20 | 1.074221 |
| 2024-11-21 | 1.075022 |
| 2024-11-22 | 1.074134 |
| 2024-11-23 | 1.074408 |
| 2024-11-24 | 1.08192 |
| 2024-11-25 | 1.074206 |
| 2024-11-26 | 1.073493 |
| 2024-11-27 | 1.073375 |
| 2024-11-28 | 1.073858 |
| 2024-11-29 | 1.074878 |
| 2024-11-30 | 1.074455 |
| 2024-12-01 | 1.084679 |
| 2024-12-02 | 1.069771 |
| 2024-12-03 | 1.068273 |
| 2024-12-04 | 1.07059 |
| 2024-12-05 | 1.07117 |
| 2024-12-06 | 1.071071 |
| 2024-12-07 | 1.069975 |
| 2024-12-08 | 1.080436 |
| 2024-12-09 | 1.070261 |
| 2024-12-10 | 1.072085 |
| 2024-12-11 | 1.070219 |
| 2024-12-12 | 1.069527 |
| 2024-12-13 | 1.06884 |
| 2024-12-14 | 1.068738 |
| 2024-12-15 | 1.078806 |
| 2024-12-16 | 1.067509 |
| 2024-12-17 | 1.066789 |
| 2024-12-18 | 1.066699 |
| 2024-12-19 | 1.06495 |
| 2024-12-20 | 1.078398 |
| 2024-12-21 | 1.066221 |
| 2024-12-22 | 1.077017 |
| 2024-12-23 | 1.064539 |
| 2024-12-24 | 1.064607 |
| 2024-12-25 | 1.071208 |
| 2024-12-26 | 1.077799 |
| 2024-12-27 | 1.063293 |
| 2024-12-28 | 1.063851 |
| 2024-12-29 | 1.074927 |
| 2024-12-30 | 1.06337 |
| 2024-12-31 | 1.063995 |
| 2025-01-01 | 1.073286 |
| 2025-01-02 | 1.065345 |
| 2025-01-03 | 1.063034 |
| 2025-01-04 | 1.062258 |
| 2025-01-05 | 1.071171 |
| 2025-01-06 | 1.06228 |
| 2025-01-07 | 1.06149 |
| 2025-01-08 | 1.061063 |
| 2025-01-09 | 1.06129 |
| 2025-01-10 | 1.061978 |
| 2025-01-11 | 1.062366 |
| 2025-01-12 | 1.072091 |
| 2025-01-13 | 1.062069 |
| 2025-01-14 | 1.06195 |
| 2025-01-15 | 1.062053 |
| 2025-01-16 | 1.062354 |
| 2025-01-17 | 1.062538 |
| 2025-01-18 | 1.06299 |
| 2025-01-19 | 1.072225 |
| 2025-01-20 | 1.064562 |
| 2025-01-21 | 1.068833 |
| 2025-01-22 | 1.071548 |
| 2025-01-23 | 1.068786 |
| 2025-01-24 | 1.074686 |
| 2025-01-25 | 1.075029 |
| 2025-01-26 | 1.085867 |
| 2025-01-27 | 1.07445 |
| 2025-01-28 | 1.075108 |
| 2025-01-29 | 1.074378 |
| 2025-01-30 | 1.07442 |
| 2025-01-31 | 1.074665 |
| 2025-02-01 | 1.074911 |
| 2025-02-02 | 1.088774 |
| 2025-02-03 | 1.074791 |
| 2025-02-04 | 1.074002 |
| 2025-02-05 | 1.070781 |
| 2025-02-06 | 1.068294 |
| 2025-02-07 | 1.068672 |
| 2025-02-08 | 1.068917 |
| 2025-02-09 | 1.079093 |
| 2025-02-10 | 1.066383 |
| 2025-02-11 | 1.066436 |
| 2025-02-12 | 1.065638 |
| 2025-02-13 | 1.067385 |
| 2025-02-14 | 1.071091 |
| 2025-02-15 | 1.073178 |
| 2025-02-16 | 1.083227 |
| 2025-02-17 | 1.071188 |
| 2025-02-18 | 1.068094 |
| 2025-02-19 | 1.067498 |
| 2025-02-20 | 1.071286 |
| 2025-02-21 | 1.071036 |
| 2025-02-22 | 1.071546 |
| 2025-02-23 | 1.081802 |
| 2025-02-24 | 1.07218 |
| 2025-02-25 | 1.070717 |
| 2025-02-26 | 1.070817 |
| 2025-02-27 | 1.06987 |
| 2025-02-28 | 1.068591 |
| 2025-03-01 | 1.068081 |
| 2025-03-02 | 1.079341 |
| 2025-03-03 | 1.066909 |
| 2025-03-04 | 1.071031 |
| 2025-03-05 | 1.069919 |
| 2025-03-06 | 1.072526 |
| 2025-03-07 | 1.073777 |
| 2025-03-08 | 1.074182 |
| 2025-03-09 | 1.081815 |
| 2025-03-10 | 1.070161 |
| 2025-03-11 | 1.07418 |
| 2025-03-12 | 1.072684 |
| 2025-03-13 | 1.072388 |
| 2025-03-14 | 1.073748 |
| 2025-03-15 | 1.073968 |
| 2025-03-16 | 1.085321 |
| 2025-03-17 | 1.074173 |
| 2025-03-18 | 1.075101 |
| 2025-03-19 | 1.074734 |
| 2025-03-20 | 1.072731 |
| 2025-03-21 | 1.072492 |
| 2025-03-22 | 1.072485 |
| 2025-03-23 | 1.082537 |
| 2025-03-24 | 1.071682 |
| 2025-03-25 | 1.071133 |
| 2025-03-26 | 1.070233 |
| 2025-03-27 | 1.070264 |
| 2025-03-28 | 1.07066 |
| 2025-03-29 | 1.070972 |
| 2025-03-30 | 1.082502 |
| 2025-03-31 | 1.072512 |
| 2025-04-01 | 1.070278 |
| 2025-04-02 | 1.070521 |
| 2025-04-03 | 1.066634 |
| 2025-04-04 | 1.067252 |
| 2025-04-05 | 1.067338 |
| 2025-04-06 | 1.078653 |
| 2025-04-07 | 1.062915 |
| 2025-04-08 | 1.058487 |
| 2025-04-09 | 1.055014 |
| 2025-04-10 | 1.059985 |
| 2025-04-11 | 1.062437 |
| 2025-04-12 | 1.063397 |
| 2025-04-13 | 1.07442 |
| 2025-04-14 | 1.060399 |
| 2025-04-15 | 1.065226 |
| 2025-04-16 | 1.062234 |
| 2025-04-17 | 1.063872 |
| 2025-04-18 | 1.076933 |
| 2025-04-19 | 1.0632 |
| 2025-04-20 | 1.073402 |
| 2025-04-21 | 1.078391 |
| 2025-04-22 | 1.060741 |
| 2025-04-23 | 1.06452 |
| 2025-04-24 | 1.064335 |
| 2025-04-25 | 1.064223 |
| 2025-04-26 | 1.064574 |
| 2025-04-27 | 1.075367 |
| 2025-04-28 | 1.062901 |
| 2025-04-29 | 1.066759 |
| 2025-04-30 | 1.067513 |
| 2025-05-01 | 1.081455 |
| 2025-05-02 | 1.065822 |
| 2025-05-03 | 1.065805 |
| 2025-05-04 | 1.07686 |
| 2025-05-05 | 1.065835 |
| 2025-05-06 | 1.073824 |
| 2025-05-07 | 1.073831 |
| 2025-05-08 | 1.073773 |
| 2025-05-09 | 1.074248 |
| 2025-05-10 | 1.074764 |
| 2025-05-11 | 1.084978 |
| 2025-05-12 | 1.081688 |
| 2025-05-13 | 1.082478 |
| 2025-05-14 | 1.083236 |
| 2025-05-15 | 1.082617 |
| 2025-05-16 | 1.084541 |
| 2025-05-17 | 1.083814 |
| 2025-05-18 | 1.094234 |
| 2025-05-19 | 1.084173 |
| 2025-05-20 | 1.083963 |
| 2025-05-21 | 1.087124 |
| 2025-05-22 | 1.086147 |
| 2025-05-23 | 1.09004 |
| 2025-05-24 | 1.090619 |
| 2025-05-25 | 1.099161 |
| 2025-05-26 | 1.090335 |
| 2025-05-27 | 1.089341 |
| 2025-05-28 | 1.089702 |
| 2025-05-29 | 1.090427 |
| 2025-05-30 | 1.090099 |
| 2025-05-31 | 1.089347 |
| 2025-06-01 | 1.096888 |
| 2025-06-02 | 1.089546 |
| 2025-06-03 | 1.091323 |
| 2025-06-04 | 1.091549 |
| 2025-06-05 | 1.093003 |
| 2025-06-06 | 1.09255 |
| 2025-06-07 | 1.091221 |
| 2025-06-08 | 1.101853 |
| 2025-06-09 | 1.092796 |
| 2025-06-10 | 1.09237 |
| 2025-06-11 | 1.092099 |
| 2025-06-12 | 1.093785 |
| 2025-06-13 | 1.092886 |
| 2025-06-14 | 1.093071 |
| 2025-06-15 | 1.103424 |
| 2025-06-16 | 1.09327 |
| 2025-06-17 | 1.092838 |
| 2025-06-18 | 1.092042 |
| 2025-06-19 | 1.092186 |
| 2025-06-20 | 1.093752 |
| 2025-06-21 | 1.093684 |
| 2025-06-22 | 1.104073 |
| 2025-06-23 | 1.092343 |
| 2025-06-24 | 1.094304 |
| 2025-06-25 | 1.094147 |
| 2025-06-26 | 1.094691 |
| 2025-06-27 | 1.094556 |
| 2025-06-28 | 1.094597 |
| 2025-06-29 | 1.102371 |
| 2025-06-30 | 1.095641 |
| 2025-07-01 | 1.096058 |
| 2025-07-02 | 1.094915 |
| 2025-07-03 | 1.096128 |
| 2025-07-04 | 1.095888 |
| 2025-07-05 | 1.095486 |
| 2025-07-06 | 1.106011 |
| 2025-07-07 | 1.094308 |
| 2025-07-08 | 1.094211 |
| 2025-07-09 | 1.093293 |
| 2025-07-10 | 1.094095 |
| 2025-07-11 | 1.095174 |
| 2025-07-12 | 1.094979 |
| 2025-07-13 | 1.105423 |
| 2025-07-14 | 1.095255 |
| 2025-07-15 | 1.094379 |
| 2025-07-16 | 1.093219 |
| 2025-07-17 | 1.092908 |
| 2025-07-18 | 1.093467 |
| 2025-07-19 | 1.092747 |
| 2025-07-20 | 1.103691 |
| 2025-07-21 | 1.093829 |
| 2025-07-22 | 1.094079 |
| 2025-07-23 | 1.09633 |
| 2025-07-24 | 1.096753 |
| 2025-07-25 | 1.09496 |
| 2025-07-26 | 1.094976 |
| 2025-07-27 | 1.106004 |
| 2025-07-28 | 1.094228 |
| 2025-07-29 | 1.093684 |
| 2025-07-30 | 1.09305 |
| 2025-07-31 | 1.091086 |
| 2025-08-01 | 1.088493 |
| 2025-08-02 | 1.088399 |
| 2025-08-03 | 1.10031 |
| 2025-08-04 | 1.093887 |
| 2025-08-05 | 1.092148 |
| 2025-08-06 | 1.092428 |
| 2025-08-07 | 1.093387 |
| 2025-08-08 | 1.092725 |
| 2025-08-09 | 1.092733 |
| 2025-08-10 | 1.103112 |
| 2025-08-11 | 1.092598 |
| 2025-08-12 | 1.0922 |
| 2025-08-13 | 1.094156 |
| 2025-08-14 | 1.093684 |
| 2025-08-15 | 1.089287 |
| 2025-08-16 | 1.089558 |
| 2025-08-17 | 1.097265 |
| 2025-08-18 | 1.088999 |
| 2025-08-19 | 1.086697 |
| 2025-08-20 | 1.088853 |
| 2025-08-21 | 1.088524 |
| 2025-08-22 | 1.089004 |
| 2025-08-23 | 1.090413 |
| 2025-08-24 | 1.09034 |
| 2025-08-25 | 1.091507 |
| 2025-08-26 | 1.089827 |
| 2025-08-27 | 1.086742 |
| 2025-08-28 | 1.092979 |
| 2025-08-29 | 1.092862 |
| 2025-08-30 | 1.093282 |
| 2025-08-31 | 1.101744 |
| 2025-09-01 | 1.09282 |
| 2025-09-02 | 1.106019 |
| 2025-09-03 | 1.091763 |
| 2025-09-04 | 1.092102 |
| 2025-09-05 | 1.093113 |
| 2025-09-06 | 1.092946 |
| 2025-09-07 | 1.101322 |
| 2025-09-08 | 1.093076 |
| 2025-09-09 | 1.093537 |
| 2025-09-10 | 1.093563 |
| 2025-09-11 | 1.093439 |
| 2025-09-12 | 1.092701 |
| 2025-09-13 | 1.092127 |
| 2025-09-14 | 1.099807 |
| 2025-09-15 | 1.092237 |
| 2025-09-16 | 1.093798 |
| 2025-09-17 | 1.094575 |
| 2025-09-18 | 1.094518 |
| 2025-09-19 | 1.092755 |
| 2025-09-20 | 1.092664 |
| 2025-09-21 | 1.103127 |
| 2025-09-22 | 1.092614 |
| 2025-09-23 | 1.093324 |
| 2025-09-24 | 1.091136 |
| 2025-09-25 | 1.091785 |
| 2025-09-26 | 1.090159 |
| 2025-09-27 | 1.090486 |
| 2025-09-28 | 1.100949 |
| 2025-09-29 | 1.092547 |
| 2025-09-30 | 1.092928 |
| 2025-10-01 | 1.093027 |
| 2025-10-02 | 1.09291 |
| 2025-10-03 | 1.093091 |
| 2025-10-04 | 1.092827 |
| 2025-10-05 | 1.091416 |
| 2025-10-06 | 1.093262 |
| 2025-10-07 | 1.093213 |
| 2025-10-08 | 1.093079 |
| 2025-10-09 | 1.092336 |
| 2025-10-10 | 1.092539 |
| 2025-10-11 | 1.091672 |
| 2025-10-12 | 1.089464 |
| 2025-10-13 | 1.090448 |
| 2025-10-14 | 1.088922 |
| 2025-10-15 | 1.090783 |
| 2025-10-16 | 1.090785 |
| 2025-10-17 | 1.090581 |
| 2025-10-18 | 1.089969 |
| 2025-10-19 | 1.088846 |
| 2025-10-20 | 1.09072 |
| 2025-10-21 | 1.091714 |
| 2025-10-22 | 1.090437 |
| 2025-10-23 | 1.090794 |
| 2025-10-24 | 1.090876 |
| 2025-10-25 | 1.090935 |
| 2025-10-26 | 1.089539 |
| 2025-10-27 | 1.092867 |
| 2025-10-28 | 1.094153 |
| 2025-10-29 | 1.094578 |
| 2025-10-30 | 1.091931 |
| 2025-10-31 | 1.092033 |
| 2025-11-01 | 1.091677 |
| 2025-11-02 | 1.090361 |
| 2025-11-03 | 1.091648 |
| 2025-11-04 | 1.091002 |
| 2025-11-05 | 1.091032 |
| 2025-11-06 | 1.092084 |
| 2025-11-07 | 1.092123 |
| 2025-11-08 | 1.091869 |
| 2025-11-09 | 1.090694 |
| 2025-11-10 | 1.09187 |
| 2025-11-11 | 1.091908 |
| 2025-11-12 | 1.091975 |
| 2025-11-13 | 1.095063 |
| 2025-11-14 | 1.095118 |
| 2025-11-15 | 1.094852 |
| 2025-11-16 | 1.093629 |
| 2025-11-17 | 1.093715 |
| 2025-11-18 | 1.094927 |
| 2025-11-19 | 1.095156 |
| 2025-11-20 | 1.094447 |
| 2025-11-21 | 1.094914 |
| 2025-11-22 | 1.097668 |
| 2025-11-23 | 1.094287 |
| 2025-11-24 | 1.095487 |
| 2025-11-25 | 1.097476 |
| 2025-11-26 | 1.098622 |
| 2025-11-27 | 1.098089 |
| 2025-11-28 | 1.100004 |
| 2025-11-29 | 1.100288 |
| 2025-11-30 | 1.099047 |
| 2025-12-01 | 1.101325 |
| 2025-12-02 | 1.10108 |
| 2025-12-03 | 1.101976 |
| 2025-12-04 | 1.100644 |
| 2025-12-05 | 1.10104 |
| 2025-12-06 | 1.100987 |
| 2025-12-07 | 1.099735 |
| 2025-12-08 | 1.100791 |
| 2025-12-09 | 1.101609 |
| 2025-12-10 | 1.101831 |
| 2025-12-11 | 1.102518 |
| 2025-12-12 | 1.103589 |
| 2025-12-13 | 1.103424 |
| 2025-12-14 | 1.102129 |
| 2025-12-15 | 1.104293 |
| 2025-12-16 | 1.104654 |
| 2025-12-17 | 1.104615 |
| 2025-12-18 | 1.105105 |
| 2025-12-19 | 1.105074 |
| 2025-12-20 | 1.105147 |
| 2025-12-21 | 1.104241 |
| 2025-12-22 | 1.105408 |
| 2025-12-23 | 1.106732 |
| 2025-12-24 | 1.108564 |
| 2025-12-25 | 1.109106 |
| 2025-12-26 | 1.107379 |
| 2025-12-27 | 1.109131 |
| 2025-12-28 | 1.10784 |
| 2025-12-29 | 1.109524 |
| 2025-12-30 | 1.113055 |
| 2025-12-31 | 1.111862 |
| 2026-01-01 | 1.112818 |
| 2026-01-02 | 1.114135 |
| 2026-01-03 | 1.112741 |
| 2026-01-04 | 1.113199 |
| 2026-01-05 | 1.114681 |
| 2026-01-06 | 1.115035 |
| 2026-01-07 | 1.113741 |
| 2026-01-08 | 1.116153 |
| 2026-01-09 | 1.11656 |
| 2026-01-10 | 1.117175 |
| 2026-01-11 | 1.115498 |
| 2026-01-12 | 1.11808 |
| 2026-01-13 | 1.118471 |
| 2026-01-14 | 1.118084 |
| 2026-01-15 | 1.119387 |
| 2026-01-16 | 1.119134 |
| 2026-01-17 | 1.118924 |
| 2026-01-18 | 1.117317 |
| 2026-01-19 | 1.119692 |
| 2026-01-20 | 1.120592 |
| 2026-01-21 | 1.119671 |
| 2026-01-22 | 1.117869 |
| 2026-01-23 | 1.119628 |
| 2026-01-24 | 1.119629 |
| 2026-01-25 | 1.118315 |
| 2026-01-26 | 1.121209 |
| 2026-01-27 | 1.121522 |
| 2026-01-28 | 1.1231 |
| 2026-01-29 | 1.123598 |
| 2026-01-30 | 1.123536 |
| 2026-01-31 | 1.124008 |
| 2026-02-01 | 1.12186 |
| 2026-02-02 | 1.124972 |
| 2026-02-03 | 1.126091 |
| 2026-02-04 | 1.125324 |
| 2026-02-05 | 1.125835 |
| 2026-02-06 | 1.126029 |
| 2026-02-07 | 1.126066 |
| 2026-02-08 | 1.125146 |
| 2026-02-09 | 1.128912 |
| 2026-02-10 | 1.130561 |
| 2026-02-11 | 1.129042 |
| 2026-02-12 | 1.132663 |
| 2026-02-13 | 1.131482 |
| 2026-02-14 | 1.13135 |
| 2026-02-15 | 1.130811 |
| 2026-02-16 | 1.131229 |
| 2026-02-17 | 1.131282 |
| 2026-02-18 | 1.131145 |
| 2026-02-19 | 1.13115 |
| 2026-02-20 | 1.131215 |
| 2026-02-21 | 1.131161 |
| 2026-02-22 | 1.130424 |
| 2026-02-23 | 1.131725 |
| 2026-02-24 | 1.136712 |
| 2026-02-25 | 1.138443 |
| 2026-02-26 | 1.143449 |
| 2026-02-27 | 1.140783 |
| 2026-02-28 | 1.140708 |
| 2026-03-01 | 1.139378 |
| 2026-03-02 | 1.136588 |
| 2026-03-03 | 1.129499 |
| 2026-03-04 | 1.133383 |
| 2026-03-05 | 1.13328 |
| 2026-03-06 | 1.132477 |
| 2026-03-07 | 1.132711 |
| 2026-03-08 | 1.131996 |
| 2026-03-09 | 1.12989 |
| 2026-03-10 | 1.137626 |
| 2026-03-11 | 1.139892 |
| 2026-03-12 | 1.139492 |
| 2026-03-13 | 1.134967 |
| 2026-03-14 | 1.13509 |
| 2026-03-15 | 1.133287 |
| 2026-03-16 | 1.13552 |
| 2026-03-17 | 1.1378 |
| 2026-03-18 | 1.137867 |
| 2026-03-19 | 1.134802 |
| 2026-03-20 | 1.136586 |
| 2026-03-21 | 1.137475 |
| 2026-03-22 | 1.135257 |
| 2026-03-23 | 1.13643 |
| 2026-03-24 | 1.134234 |
| 2026-03-25 | 1.133259 |
| 2026-03-26 | 1.132234 |
| 2026-03-27 | 1.133084 |
| 2026-03-28 | 1.132265 |
| 2026-03-29 | 1.132207 |
| 2026-03-30 | 1.133539 |
| 2026-03-31 | 1.136058 |
| 2026-04-01 | 1.140201 |
| 2026-04-02 | 1.136235 |
| 2026-04-03 | 1.136879 |
| 2026-04-04 | 1.138343 |
| 2026-04-05 | 1.137585 |
| 2026-04-06 | 1.138676 |
| 2026-04-07 | 1.142748 |
| 2026-04-08 | 1.146807 |
| 2026-04-09 | 1.14635 |
| 2026-04-10 | 1.147085 |
| 2026-04-11 | 1.147042 |
| 2026-04-12 | 1.14594 |
| 2026-04-13 | 1.146316 |
| 2026-04-14 | 1.149205 |
| 2026-04-15 | 1.148544 |
| 2026-04-16 | 1.14716 |
| 2026-04-17 | 1.147844 |
| 2026-04-18 | 1.1498 |
| 2026-04-19 | 1.147922 |
| 2026-04-20 | 1.148785 |
| 2026-04-21 | 1.148849 |
| 2026-04-22 | 1.147631 |
| 2026-04-23 | 1.146031 |
| 2026-04-24 | 1.146077 |
| 2026-04-25 | 1.146152 |
| 2026-04-26 | 1.145502 |
| 2026-04-27 | 1.14863 |
| 2026-04-28 | 1.145849 |
| 2026-04-29 | 1.1468 |
| 2026-04-30 | 1.147065 |
| 2026-05-01 | 1.147352 |
| 2026-05-02 | 1.147446 |
| 2026-05-03 | 1.146359 |
| 2026-05-04 | 1.14682 |
| 2026-05-05 | 1.147322 |
| 2026-05-06 | 1.150412 |
| 2026-05-07 | 1.151415 |
| 2026-05-08 | 1.150995 |
| 2026-05-09 | 1.151601 |
| 2026-05-10 | 1.150401 |
| 2026-05-11 | 1.151961 |
| 2026-05-12 | 1.152534 |
| 2026-05-13 | 1.153087 |
| 2026-05-14 | 1.154433 |
| 2026-05-15 | 1.149897 |
| 2026-05-16 | 1.150125 |
| 2026-05-17 | 1.14872 |
| 2026-05-18 | 1.151523 |
| 2026-05-19 | 1.150821 |
| 2026-05-20 | 1.151421 |
| 2026-05-21 | 1.151763 |
| 2026-05-22 | 1.15324 |
| 2026-05-23 | 1.153025 |
| 2026-05-24 | 1.151895 |
| 2026-05-25 | 1.154753 |
| 2026-05-26 | 1.154828 |
| 2026-05-27 | 1.155214 |
| 2026-05-28 | 1.155569 |
| 2026-05-29 | 1.157945 |
| 2026-05-30 | 1.158116 |
| 2026-05-31 | 1.157109 |
| 2026-06-01 | 1.158467 |
| 2026-06-02 | 1.158927 |
| 2026-06-03 | 1.157618 |
| 2026-06-04 | 1.156465 |
| 2026-06-05 | 1.157875 |
| 2026-06-06 | 1.157384 |
| 2026-06-07 | 1.152098 |
| 2026-06-08 | 1.155424 |
| 2026-06-09 | 1.15726 |
| 2026-06-10 | 1.155707 |
| 2026-06-11 | 1.156271 |
| 2026-06-12 | 1.158693 |
| 2026-06-13 | 1.158703 |
| 2026-06-14 | 1.157558 |
| 2026-06-15 | 1.159392 |
| 2026-06-16 | 1.159407 |
| 2026-06-17 | 1.159185 |
| 2026-06-18 | 1.15743 |
| 2026-06-19 | 1.157979 |
| 2026-06-20 | 1.157478 |
| 2026-06-21 | 1.156342 |
| 2026-06-22 | 1.157166 |
| 2026-06-23 | 1.155362 |
| 2026-06-24 | 1.151147 |
| 2026-06-25 | 1.153336 |
| 2026-06-26 | 1.153562 |
| 2026-06-27 | 1.153091 |
| 2026-06-28 | 1.152276 |
| 2026-06-29 | 1.154299 |
| 2026-06-30 | 1.155676 |
| 2026-07-01 | 1.154443 |
| 2026-07-02 | 1.155398 |
| 2026-07-03 | 1.156593 |
| 2026-07-04 | 1.156729 |
| 2026-07-05 | 1.155631 |
| 2026-07-06 | 1.154112 |
| 2026-07-07 | 1.154383 |
| 2026-07-08 | 1.15274 |
| 2026-07-09 | 1.153039 |
| 2026-07-10 | 1.157271 |
| 2026-07-11 | 1.156147 |
| 2026-07-12 | 1.155782 |
| 2026-07-13 | 1.156547 |
| 2026-07-14 | 1.155961 |
| 2026-07-15 | 1.157167 |
| 2026-07-16 | 1.158539 |
| 2026-07-17 | 1.156797 |
| 2026-07-18 | 1.156999 |
| 2026-07-19 | 1.155892 |
| 2026-07-20 | 1.158667 |
| 2026-07-21 | 1.158824 |
| 2026-07-22 | 1.157598 |
| 2026-07-23 | 1.158193 |
| 2026-07-24 | 1.158059 |
| 2026-07-25 | 1.157977 |
| 2026-07-26 | 1.156824 |
| 2026-07-27 | 1.15902 |
| 2026-07-28 | 1.158076 |
| 2026-07-29 | 1.159039 |
| 2026-07-30 | 1.161207 |
| 2026-07-31 | 1.161725 |
| 2026-08-01 | 1.161045 |
| 2026-08-02 | 1.160416 |
| 2026-08-03 | 1.161417 |
| 2026-08-04 | 1.161366 |
| 2026-08-05 | 1.161945 |
| 2026-08-06 | 1.162314 |
| 2026-08-07 | 1.162615 |
| 2026-08-08 | 1.162545 |
| 2026-08-09 | 1.161665 |
| 2026-08-10 | 1.163246 |
| 2026-08-11 | 1.163217 |
| 2026-08-12 | 1.163699 |
| 2026-08-13 | 1.163705 |
| 2026-08-14 | 1.164061 |
| 2026-08-15 | 1.163862 |
| 2026-08-16 | 1.162513 |
| 2026-08-17 | 1.164098 |
| 2026-08-18 | 1.163358 |
| 2026-08-19 | 1.163752 |
| 2026-08-20 | 1.166619 |
| 2026-08-21 | 1.166641 |
| 2026-08-22 | 1.166374 |
| 2026-08-23 | 1.165339 |
| 2026-08-24 | 1.16571 |
| 2026-08-25 | 1.166411 |
| 2026-08-26 | 1.166292 |
| 2026-08-27 | 1.166423 |
| 2026-08-28 | 1.166451 |
| 2026-08-29 | 1.16516 |
| 2026-08-30 | 1.164308 |
| 2026-08-31 | 1.166397 |
| 2026-09-01 | 1.16642 |
| 2026-09-02 | 1.166778 |
| 2026-09-03 | 1.167038 |
| 2026-09-04 | 1.168294 |
| 2026-09-05 | 1.16801 |
| 2026-09-06 | 1.16732 |
| 2026-09-07 | 1.168267 |
| 2026-09-08 | 1.168497 |
| 2026-09-09 | 1.169129 |
| 2026-09-10 | 1.169229 |
| 2026-09-11 | 1.169002 |
| 2026-09-12 | 1.169416 |
| 2026-09-13 | 1.167984 |
| 2026-09-14 | 1.169185 |
| 2026-09-15 | 1.168818 |
| 2026-09-16 | 1.169643 |
| 2026-09-17 | 1.169616 |
| 2026-09-18 | 1.171298 |
| 2026-09-19 | 1.170611 |
| 2026-09-20 | 1.170052 |
| 2026-09-21 | 1.171766 |
| 2026-09-22 | 1.170644 |
| 2026-09-23 | 1.169432 |
| 2026-09-24 | 1.168357 |
| 2026-09-25 | 1.168436 |
| 2026-09-26 | 1.168531 |
| 2026-09-27 | 1.167215 |
| 2026-09-28 | 1.169033 |
| 2026-09-29 | 1.170448 |
| 2026-09-30 | 1.1703 |
| 2026-10-01 | 1.170433 |
| 2026-10-02 | 1.170411 |
| 2026-10-03 | 1.170298 |
| 2026-10-04 | 1.167933 |
| 2026-10-05 | 1.170491 |
| 2026-10-06 | 1.170527 |
| 2026-10-07 | 1.17061 |
| 2026-10-08 | 1.170877 |
| 2026-10-09 | 1.172658 |
| 2026-10-10 | 1.17187 |
| 2026-10-11 | 1.170918 |
| 2026-10-12 | 1.172533 |
| 2026-10-13 | 1.172412 |
| 2026-10-14 | 1.172626 |
| 2026-10-15 | 1.172816 |
| 2026-10-16 | 1.17379 |
| 2026-10-17 | 1.173638 |
| 2026-10-18 | 1.172583 |
| 2026-10-19 | 1.174767 |
| 2026-10-20 | 1.175301 |
| 2026-10-21 | 1.175415 |
| 2026-10-22 | 1.174618 |
| 2026-10-23 | 1.175904 |
| 2026-10-24 | 1.175333 |
High
1.2383
Low
1.0550
Average
1.1196
Statistics use all 1514 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HKD API questions
How do I get the CNY/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HKD rate in rates.HKD.
How far back does CNY/HKD historical data go?
Daily CNY/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.