CHF to AOA exchange rate API
Swiss Franc to Kwanza · quoted 2026-10-14
1096.37
▲ +2.90% over 2Y
1 CHF = 1096.37 AOA · 1 AOA = 0.000912 CHF · Get this rate via the API
1 CHF buys 1096.37 AOA as of 2026-10-14, so 1 AOA buys 0.000912 CHF. Over the last 2 years, CHF/AOA traded between 995.2042 and 1207.26, averaged 1117.59 and rose 2.90%. The API holds daily CHF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-14 | 1065.495496 |
| 2024-10-15 | 1064.824922 |
| 2024-10-16 | 1064.663892 |
| 2024-10-17 | 1063.527653 |
| 2024-10-18 | 1059.334125 |
| 2024-10-19 | 1052.226073 |
| 2024-10-20 | 1051.159621 |
| 2024-10-21 | 1062.363607 |
| 2024-10-22 | 1061.000503 |
| 2024-10-23 | 1058.38703 |
| 2024-10-24 | 1060.758145 |
| 2024-10-25 | 1059.339254 |
| 2024-10-26 | 1049.252925 |
| 2024-10-27 | 1048.401214 |
| 2024-10-28 | 1060.351875 |
| 2024-10-29 | 1055.782713 |
| 2024-10-30 | 1057.132363 |
| 2024-10-31 | 1061.483457 |
| 2024-11-01 | 1060.163939 |
| 2024-11-02 | 1050.044331 |
| 2024-11-03 | 1046.288109 |
| 2024-11-04 | 1063.858841 |
| 2024-11-05 | 1064.124472 |
| 2024-11-06 | 1048.216473 |
| 2024-11-07 | 1049.853412 |
| 2024-11-08 | 1052.977093 |
| 2024-11-09 | 1038.584529 |
| 2024-11-10 | 1038.089353 |
| 2024-11-11 | 1043.699523 |
| 2024-11-12 | 1042.12553 |
| 2024-11-13 | 1049.763969 |
| 2024-11-14 | 1034.281795 |
| 2024-11-15 | 1037.036128 |
| 2024-11-16 | 1026.575297 |
| 2024-11-17 | 1025.671676 |
| 2024-11-18 | 1036.752432 |
| 2024-11-19 | 1041.572492 |
| 2024-11-20 | 1040.23122 |
| 2024-11-21 | 1042.008719 |
| 2024-11-22 | 1033.341588 |
| 2024-11-23 | 1019.946405 |
| 2024-11-24 | 1020.423365 |
| 2024-11-25 | 1035.668771 |
| 2024-11-26 | 1039.397309 |
| 2024-11-27 | 1040.101644 |
| 2024-11-28 | 1041.576293 |
| 2024-11-29 | 1043.906239 |
| 2024-11-30 | 1034.476724 |
| 2024-12-01 | 1033.790967 |
| 2024-12-02 | 1038.989806 |
| 2024-12-03 | 1040.770775 |
| 2024-12-04 | 1039.615116 |
| 2024-12-05 | 1044.46309 |
| 2024-12-06 | 1050.174231 |
| 2024-12-07 | 1037.754867 |
| 2024-12-08 | 1037.602649 |
| 2024-12-09 | 1049.245496 |
| 2024-12-10 | 1048.367694 |
| 2024-12-11 | 1044.210075 |
| 2024-12-12 | 1037.466973 |
| 2024-12-13 | 1034.005738 |
| 2024-12-14 | 1022.069434 |
| 2024-12-15 | 1021.883105 |
| 2024-12-16 | 1031.751222 |
| 2024-12-17 | 1028.541376 |
| 2024-12-18 | 1035.447858 |
| 2024-12-19 | 1033.038747 |
| 2024-12-20 | 1033.012865 |
| 2024-12-21 | 1027.652519 |
| 2024-12-22 | 1028.132018 |
| 2024-12-23 | 1030.297437 |
| 2024-12-24 | 1027.100589 |
| 2024-12-25 | 1022.585632 |
| 2024-12-26 | 1023.695718 |
| 2024-12-27 | 1022.958101 |
| 2024-12-28 | 1011.043369 |
| 2024-12-29 | 1011.245357 |
| 2024-12-30 | 1020.633695 |
| 2024-12-31 | 1015.203372 |
| 2025-01-01 | 1015.617102 |
| 2025-01-02 | 1015.632019 |
| 2025-01-03 | 1015.193933 |
| 2025-01-04 | 1004.285117 |
| 2025-01-05 | 1003.997999 |
| 2025-01-06 | 1022.209783 |
| 2025-01-07 | 1015.666587 |
| 2025-01-08 | 1010.406713 |
| 2025-01-09 | 1009.36617 |
| 2025-01-10 | 1008.972216 |
| 2025-01-11 | 995.975814 |
| 2025-01-12 | 995.204192 |
| 2025-01-13 | 1005.08668 |
| 2025-01-14 | 1004.869614 |
| 2025-01-15 | 1010.69723 |
| 2025-01-16 | 1010.100836 |
| 2025-01-17 | 1009.687879 |
| 2025-01-18 | 998.219123 |
| 2025-01-19 | 997.305681 |
| 2025-01-20 | 1008.465399 |
| 2025-01-21 | 1011.957651 |
| 2025-01-22 | 1018.027828 |
| 2025-01-23 | 1014.86501 |
| 2025-01-24 | 1015.899313 |
| 2025-01-25 | 1008.258261 |
| 2025-01-26 | 1006.969899 |
| 2025-01-27 | 1026.097295 |
| 2025-01-28 | 1016.693288 |
| 2025-01-29 | 1015.512179 |
| 2025-01-30 | 1015.013592 |
| 2025-01-31 | 1013.183534 |
| 2025-02-01 | 1002.177596 |
| 2025-02-02 | 1000.202302 |
| 2025-02-03 | 1007.455753 |
| 2025-02-04 | 1013.148233 |
| 2025-02-05 | 1021.778467 |
| 2025-02-06 | 1016.85478 |
| 2025-02-07 | 1013.513336 |
| 2025-02-08 | 1002.735913 |
| 2025-02-09 | 1002.705341 |
| 2025-02-10 | 1011.780025 |
| 2025-02-11 | 1006.854519 |
| 2025-02-12 | 1009.152575 |
| 2025-02-13 | 1014.019613 |
| 2025-02-14 | 1020.788786 |
| 2025-02-15 | 1015.371441 |
| 2025-02-16 | 1014.106641 |
| 2025-02-17 | 1021.90605 |
| 2025-02-18 | 1019.108499 |
| 2025-02-19 | 1018.034915 |
| 2025-02-20 | 1020.032728 |
| 2025-02-21 | 1022.372204 |
| 2025-02-22 | 1016.266998 |
| 2025-02-23 | 1016.182891 |
| 2025-02-24 | 1023.931323 |
| 2025-02-25 | 1029.227593 |
| 2025-02-26 | 1022.236437 |
| 2025-02-27 | 1024.843454 |
| 2025-02-28 | 1019.749695 |
| 2025-03-01 | 1010.621505 |
| 2025-03-02 | 1010.374607 |
| 2025-03-03 | 1022.442401 |
| 2025-03-04 | 1036.661288 |
| 2025-03-05 | 1034.165239 |
| 2025-03-06 | 1037.650264 |
| 2025-03-07 | 1039.068809 |
| 2025-03-08 | 1036.672929 |
| 2025-03-09 | 1038.49248 |
| 2025-03-10 | 1048.356989 |
| 2025-03-11 | 1045.005002 |
| 2025-03-12 | 1040.602732 |
| 2025-03-13 | 1039.994122 |
| 2025-03-14 | 1038.6435 |
| 2025-03-15 | 1030.753512 |
| 2025-03-16 | 1039.783763 |
| 2025-03-17 | 1037.884745 |
| 2025-03-18 | 1046.281709 |
| 2025-03-19 | 1045.855177 |
| 2025-03-20 | 1041.67059 |
| 2025-03-21 | 1039.012464 |
| 2025-03-22 | 1032.4745 |
| 2025-03-23 | 1035.014129 |
| 2025-03-25 | 1043.70795 |
| 2025-03-26 | 1041.137462 |
| 2025-03-27 | 1041.805286 |
| 2025-03-28 | 1042.611834 |
| 2025-03-29 | 1035.446894 |
| 2025-03-30 | 1036.237579 |
| 2025-03-31 | 1038.267215 |
| 2025-04-01 | 1041.363613 |
| 2025-04-02 | 1041.318047 |
| 2025-04-03 | 1069.743433 |
| 2025-04-04 | 1081.558155 |
| 2025-04-05 | 1067.266474 |
| 2025-04-06 | 1070.141993 |
| 2025-04-07 | 1076.063232 |
| 2025-04-08 | 1077.787341 |
| 2025-04-09 | 1095.98022 |
| 2025-04-10 | 1096.430458 |
| 2025-04-11 | 1129.755203 |
| 2025-04-12 | 1121.670148 |
| 2025-04-13 | 1116.992777 |
| 2025-04-14 | 1123.34021 |
| 2025-04-15 | 1127.712493 |
| 2025-04-16 | 1126.737511 |
| 2025-04-17 | 1123.542927 |
| 2025-04-18 | 1123.958439 |
| 2025-04-19 | 1125.439181 |
| 2025-04-20 | 1124.267954 |
| 2025-04-21 | 1137.166475 |
| 2025-04-22 | 1130.705742 |
| 2025-04-23 | 1120.110884 |
| 2025-04-24 | 1113.7915 |
| 2025-04-25 | 1109.117818 |
| 2025-04-26 | 1101.842327 |
| 2025-04-27 | 1101.06234 |
| 2025-04-28 | 1107.692428 |
| 2025-04-29 | 1111.448336 |
| 2025-04-30 | 1115.269806 |
| 2025-05-01 | 1109.003655 |
| 2025-05-02 | 1116.755617 |
| 2025-05-03 | 1111.796673 |
| 2025-05-04 | 1112.50258 |
| 2025-05-05 | 1119.711262 |
| 2025-05-06 | 1114.501303 |
| 2025-05-08 | 1114.651784 |
| 2025-05-09 | 1106.179534 |
| 2025-05-10 | 1097.701969 |
| 2025-05-11 | 1094.381025 |
| 2025-05-12 | 1089.481385 |
| 2025-05-13 | 1094.933161 |
| 2025-05-14 | 1099.199775 |
| 2025-05-15 | 1094.25409 |
| 2025-05-17 | 1090.73347 |
| 2025-05-18 | 1090.22008 |
| 2025-05-19 | 1104.586757 |
| 2025-05-20 | 1106.466606 |
| 2025-05-21 | 1116.599151 |
| 2025-05-22 | 1113.948726 |
| 2025-05-23 | 1112.166605 |
| 2025-05-24 | 1112.235522 |
| 2025-05-25 | 1110.382942 |
| 2025-05-26 | 1120.484533 |
| 2025-05-27 | 1110.256359 |
| 2025-05-28 | 1107.061068 |
| 2025-05-29 | 1109.655784 |
| 2025-05-30 | 1115.84421 |
| 2025-05-31 | 1109.18867 |
| 2025-06-01 | 1108.977007 |
| 2025-06-02 | 1119.710143 |
| 2025-06-03 | 1119.939167 |
| 2025-06-04 | 1112.076802 |
| 2025-06-05 | 1122.81804 |
| 2025-06-06 | 1119.359827 |
| 2025-06-07 | 1109.266589 |
| 2025-06-08 | 1109.000716 |
| 2025-06-09 | 1121.063387 |
| 2025-06-10 | 1117.201661 |
| 2025-06-11 | 1115.715453 |
| 2025-06-12 | 1131.439364 |
| 2025-06-13 | 1132.074126 |
| 2025-06-14 | 1124.813707 |
| 2025-06-15 | 1124.286714 |
| 2025-06-16 | 1131.753094 |
| 2025-06-17 | 1131.998364 |
| 2025-06-18 | 1126.581169 |
| 2025-06-19 | 1125.352365 |
| 2025-06-20 | 1125.003096 |
| 2025-06-21 | 1115.134072 |
| 2025-06-22 | 1115.059156 |
| 2025-06-23 | 1123.584167 |
| 2025-06-24 | 1133.568016 |
| 2025-06-25 | 1141.297284 |
| 2025-06-26 | 1147.644647 |
| 2025-06-27 | 1150.749034 |
| 2025-06-28 | 1143.109142 |
| 2025-06-29 | 1141.814377 |
| 2025-06-30 | 1155.123853 |
| 2025-07-01 | 1162.707228 |
| 2025-07-02 | 1160.91813 |
| 2025-07-03 | 1159.571082 |
| 2025-07-04 | 1157.177372 |
| 2025-07-05 | 1147.873485 |
| 2025-07-06 | 1148.140854 |
| 2025-07-07 | 1155.938633 |
| 2025-07-08 | 1148.917855 |
| 2025-07-09 | 1154.892327 |
| 2025-07-10 | 1152.770304 |
| 2025-07-11 | 1151.589168 |
| 2025-07-12 | 1145.235397 |
| 2025-07-13 | 1145.501911 |
| 2025-07-14 | 1152.786038 |
| 2025-07-15 | 1150.176992 |
| 2025-07-16 | 1141.504565 |
| 2025-07-17 | 1140.919967 |
| 2025-07-18 | 1146.896738 |
| 2025-07-19 | 1136.702761 |
| 2025-07-20 | 1137.870638 |
| 2025-07-21 | 1154.747012 |
| 2025-07-22 | 1149.184015 |
| 2025-07-23 | 1155.044524 |
| 2025-07-24 | 1150.421437 |
| 2025-07-25 | 1153.627065 |
| 2025-07-26 | 1146.635131 |
| 2025-07-27 | 1146.412252 |
| 2025-07-28 | 1152.408853 |
| 2025-07-29 | 1140.892266 |
| 2025-07-30 | 1137.543364 |
| 2025-07-31 | 1129.515713 |
| 2025-08-01 | 1123.448206 |
| 2025-08-02 | 1134.842772 |
| 2025-08-03 | 1133.928638 |
| 2025-08-04 | 1136.981296 |
| 2025-08-05 | 1131.334115 |
| 2025-08-06 | 1135.81066 |
| 2025-08-07 | 1135.152942 |
| 2025-08-08 | 1133.756596 |
| 2025-08-09 | 1128.310168 |
| 2025-08-10 | 1128.053679 |
| 2025-08-11 | 1132.082947 |
| 2025-08-12 | 1129.825722 |
| 2025-08-13 | 1140.891872 |
| 2025-08-14 | 1137.588377 |
| 2025-08-15 | 1136.019612 |
| 2025-08-16 | 1130.982014 |
| 2025-08-17 | 1130.193019 |
| 2025-08-18 | 1138.064292 |
| 2025-08-19 | 1139.482101 |
| 2025-08-20 | 1136.9008 |
| 2025-08-21 | 1135.982167 |
| 2025-08-22 | 1135.251608 |
| 2025-08-23 | 1140.718896 |
| 2025-08-24 | 1139.272013 |
| 2025-08-25 | 1145.060106 |
| 2025-08-26 | 1141.04572 |
| 2025-08-27 | 1137.588246 |
| 2025-08-28 | 1145.201137 |
| 2025-08-29 | 1138.812189 |
| 2025-08-30 | 1144.068565 |
| 2025-08-31 | 1140.942538 |
| 2025-09-01 | 1146.903841 |
| 2025-09-02 | 1146.868012 |
| 2025-09-03 | 1141.079806 |
| 2025-09-04 | 1144.676997 |
| 2025-09-05 | 1147.862278 |
| 2025-09-06 | 1146.527987 |
| 2025-09-07 | 1143.999725 |
| 2025-09-08 | 1153.986972 |
| 2025-09-09 | 1159.967956 |
| 2025-09-10 | 1152.132318 |
| 2025-09-11 | 1147.342261 |
| 2025-09-13 | 1146.276079 |
| 2025-09-14 | 1145.550299 |
| 2025-09-15 | 1155.69861 |
| 2025-09-16 | 1160.749328 |
| 2025-09-17 | 1166.067781 |
| 2025-09-18 | 1159.327952 |
| 2025-09-19 | 1149.664326 |
| 2025-09-20 | 1148.841089 |
| 2025-09-21 | 1147.444139 |
| 2025-09-22 | 1162.812245 |
| 2025-09-23 | 1158.40277 |
| 2025-09-24 | 1155.847183 |
| 2025-09-25 | 1158.756516 |
| 2025-09-26 | 1152.999279 |
| 2025-09-27 | 1142.70895 |
| 2025-09-28 | 1142.948282 |
| 2025-09-29 | 1150.905334 |
| 2025-09-30 | 1150.909921 |
| 2025-10-01 | 1148.931651 |
| 2025-10-02 | 1153.688878 |
| 2025-10-03 | 1152.368133 |
| 2025-10-04 | 1150.706593 |
| 2025-10-05 | 1147.183559 |
| 2025-10-06 | 1151.910392 |
| 2025-10-07 | 1149.334461 |
| 2025-10-08 | 1147.694369 |
| 2025-10-09 | 1144.646861 |
| 2025-10-10 | 1138.839341 |
| 2025-10-11 | 1137.75209 |
| 2025-10-12 | 1139.76318 |
| 2025-10-13 | 1142.283086 |
| 2025-10-14 | 1137.622587 |
| 2025-10-15 | 1146.470376 |
| 2025-10-16 | 1148.364632 |
| 2025-10-17 | 1157.057106 |
| 2025-10-18 | 1152.937323 |
| 2025-10-19 | 1150.874336 |
| 2025-10-20 | 1156.759919 |
| 2025-10-21 | 1151.990394 |
| 2025-10-22 | 1151.140601 |
| 2025-10-23 | 1150.455058 |
| 2025-10-24 | 1152.222096 |
| 2025-10-25 | 1148.249608 |
| 2025-10-26 | 1146.084922 |
| 2025-10-27 | 1154.221854 |
| 2025-10-28 | 1152.361085 |
| 2025-10-29 | 1149.839742 |
| 2025-10-30 | 1148.124342 |
| 2025-10-31 | 1141.854232 |
| 2025-11-01 | 1135.365388 |
| 2025-11-02 | 1134.710116 |
| 2025-11-03 | 1137.590897 |
| 2025-11-04 | 1132.73298 |
| 2025-11-05 | 1132.329095 |
| 2025-11-06 | 1135.190782 |
| 2025-11-07 | 1139.336655 |
| 2025-11-08 | 1135.916651 |
| 2025-11-09 | 1133.545391 |
| 2025-11-10 | 1136.288454 |
| 2025-11-11 | 1138.699556 |
| 2025-11-12 | 1141.789047 |
| 2025-11-13 | 1151.6075 |
| 2025-11-14 | 1166.13608 |
| 2025-11-15 | 1153.213619 |
| 2025-11-16 | 1150.905715 |
| 2025-11-17 | 1157.771961 |
| 2025-11-18 | 1150.221842 |
| 2025-11-19 | 1145.222287 |
| 2025-11-20 | 1140.51106 |
| 2025-11-21 | 1141.317327 |
| 2025-11-22 | 1129.378426 |
| 2025-11-23 | 1129.136836 |
| 2025-11-24 | 1140.658088 |
| 2025-11-25 | 1128.865812 |
| 2025-11-26 | 1131.025489 |
| 2025-11-27 | 1142.584603 |
| 2025-11-28 | 1135.525695 |
| 2025-11-29 | 1138.628628 |
| 2025-11-30 | 1137.788927 |
| 2025-12-01 | 1141.935695 |
| 2025-12-02 | 1144.266805 |
| 2025-12-03 | 1150.956858 |
| 2025-12-04 | 1149.458945 |
| 2025-12-05 | 1142.839937 |
| 2025-12-06 | 1141.483046 |
| 2025-12-07 | 1138.051539 |
| 2025-12-08 | 1144.278841 |
| 2025-12-09 | 1135.295387 |
| 2025-12-11 | 1156.884416 |
| 2025-12-12 | 1157.714757 |
| 2025-12-13 | 1153.118404 |
| 2025-12-14 | 1147.994903 |
| 2025-12-15 | 1148.414587 |
| 2025-12-16 | 1156.160524 |
| 2025-12-17 | 1152.813542 |
| 2025-12-18 | 1157.942778 |
| 2025-12-19 | 1153.981881 |
| 2025-12-20 | 1152.584732 |
| 2025-12-21 | 1149.269454 |
| 2025-12-22 | 1158.537047 |
| 2025-12-23 | 1168.602767 |
| 2025-12-24 | 1165.599163 |
| 2025-12-25 | 1164.046959 |
| 2025-12-26 | 1160.789794 |
| 2025-12-27 | 1164.133102 |
| 2025-12-28 | 1164.636143 |
| 2025-12-29 | 1157.732941 |
| 2025-12-30 | 1166.534532 |
| 2025-12-31 | 1156.12713 |
| 2026-01-01 | 1154.986109 |
| 2026-01-02 | 1161.481668 |
| 2026-01-03 | 1161.41857 |
| 2026-01-04 | 1161.502706 |
| 2026-01-05 | 1158.99922 |
| 2026-01-06 | 1156.808317 |
| 2026-01-07 | 1152.46536 |
| 2026-01-08 | 1150.918079 |
| 2026-01-09 | 1147.382326 |
| 2026-01-10 | 1145.148702 |
| 2026-01-11 | 1140.320068 |
| 2026-01-12 | 1144.955503 |
| 2026-01-13 | 1148.206308 |
| 2026-01-14 | 1144.163136 |
| 2026-01-15 | 1144.985548 |
| 2026-01-16 | 1145.265008 |
| 2026-01-17 | 1138.441916 |
| 2026-01-18 | 1138.404419 |
| 2026-01-19 | 1149.512504 |
| 2026-01-20 | 1158.232167 |
| 2026-01-21 | 1161.639234 |
| 2026-01-22 | 1157.1431 |
| 2026-01-23 | 1160.577556 |
| 2026-01-24 | 1169.06 |
| 2026-01-25 | 1175.417915 |
| 2026-01-26 | 1179.285142 |
| 2026-01-27 | 1189.133767 |
| 2026-01-28 | 1194.055906 |
| 2026-01-29 | 1196.520844 |
| 2026-01-30 | 1191.6088 |
| 2026-01-31 | 1184.432577 |
| 2026-02-01 | 1180.642818 |
| 2026-02-02 | 1181.017107 |
| 2026-02-03 | 1181.175143 |
| 2026-02-04 | 1180.143318 |
| 2026-02-05 | 1181.932711 |
| 2026-02-06 | 1178.260757 |
| 2026-02-07 | 1180.923023 |
| 2026-02-08 | 1177.795989 |
| 2026-02-09 | 1184.935753 |
| 2026-02-10 | 1196.299641 |
| 2026-02-11 | 1194.001814 |
| 2026-02-12 | 1191.037322 |
| 2026-02-13 | 1193.88782 |
| 2026-02-14 | 1191.810921 |
| 2026-02-15 | 1190.007429 |
| 2026-02-16 | 1191.886342 |
| 2026-02-17 | 1187.914066 |
| 2026-02-18 | 1190.557038 |
| 2026-02-19 | 1182.943625 |
| 2026-02-20 | 1181.076771 |
| 2026-02-21 | 1183.382649 |
| 2026-02-22 | 1180.691316 |
| 2026-02-23 | 1183.960307 |
| 2026-02-24 | 1181.634051 |
| 2026-02-25 | 1183.815342 |
| 2026-02-26 | 1185.28877 |
| 2026-02-27 | 1190.141612 |
| 2026-02-28 | 1202.578221 |
| 2026-03-01 | 1207.259636 |
| 2026-03-02 | 1176.420301 |
| 2026-03-03 | 1168.469612 |
| 2026-03-04 | 1177.308009 |
| 2026-03-05 | 1172.240932 |
| 2026-03-06 | 1170.086558 |
| 2026-03-07 | 1183.043557 |
| 2026-03-08 | 1193.060915 |
| 2026-03-09 | 1178.601716 |
| 2026-03-10 | 1183.635316 |
| 2026-03-11 | 1176.875889 |
| 2026-03-12 | 1173.978105 |
| 2026-03-13 | 1165.847942 |
| 2026-03-14 | 1153.307923 |
| 2026-03-15 | 1169.739236 |
| 2026-03-16 | 1166.433984 |
| 2026-03-17 | 1167.116723 |
| 2026-03-18 | 1163.510324 |
| 2026-03-19 | 1156.159952 |
| 2026-03-20 | 1165.48593 |
| 2026-03-21 | 1164.50327 |
| 2026-03-22 | 1174.05586 |
| 2026-03-23 | 1167.78448 |
| 2026-03-24 | 1163.556126 |
| 2026-03-25 | 1160.598011 |
| 2026-03-26 | 1156.037381 |
| 2026-03-27 | 1151.75806 |
| 2026-03-28 | 1148.370831 |
| 2026-03-29 | 1167.485151 |
| 2026-03-30 | 1148.525732 |
| 2026-03-31 | 1147.793273 |
| 2026-04-01 | 1159.071168 |
| 2026-04-02 | 1147.676724 |
| 2026-04-03 | 1146.96574 |
| 2026-04-04 | 1144.573805 |
| 2026-04-05 | 1156.702572 |
| 2026-04-06 | 1150.253778 |
| 2026-04-07 | 1147.879433 |
| 2026-04-08 | 1164.801173 |
| 2026-04-09 | 1159.648521 |
| 2026-04-10 | 1162.102843 |
| 2026-04-11 | 1161.901718 |
| 2026-04-12 | 1159.178186 |
| 2026-04-13 | 1159.297288 |
| 2026-04-14 | 1174.179401 |
| 2026-04-15 | 1171.612546 |
| 2026-04-16 | 1171.818141 |
| 2026-04-17 | 1171.904454 |
| 2026-04-18 | 1174.443453 |
| 2026-04-19 | 1173.97245 |
| 2026-04-20 | 1174.848587 |
| 2026-04-21 | 1177.726221 |
| 2026-04-22 | 1173.939212 |
| 2026-04-23 | 1169.783305 |
| 2026-04-24 | 1168.781528 |
| 2026-04-25 | 1166.231006 |
| 2026-04-26 | 1167.418638 |
| 2026-04-27 | 1171.074605 |
| 2026-04-28 | 1160.668 |
| 2026-04-29 | 1163.502698 |
| 2026-04-30 | 1168.927538 |
| 2026-05-01 | 1175.15949 |
| 2026-05-02 | 1172.918505 |
| 2026-05-03 | 1175.740671 |
| 2026-05-04 | 1170.892552 |
| 2026-05-05 | 1170.513597 |
| 2026-05-06 | 1178.125531 |
| 2026-05-07 | 1179.957341 |
| 2026-05-08 | 1179.183509 |
| 2026-05-09 | 1181.536157 |
| 2026-05-10 | 1180.87773 |
| 2026-05-11 | 1178.683809 |
| 2026-05-12 | 1172.833239 |
| 2026-05-14 | 1175.283639 |
| 2026-05-15 | 1167.37935 |
| 2026-05-16 | 1169.545188 |
| 2026-05-17 | 1178.846419 |
| 2026-05-18 | 1169.38682 |
| 2026-05-19 | 1166.540418 |
| 2026-05-20 | 1160.601836 |
| 2026-05-21 | 1165.633187 |
| 2026-05-23 | 1168.283001 |
| 2026-05-24 | 1170.01756 |
| 2026-05-25 | 1176.87125 |
| 2026-05-26 | 1170.168835 |
| 2026-05-27 | 1168.172804 |
| 2026-05-28 | 1163.831982 |
| 2026-05-29 | 1170.983868 |
| 2026-05-30 | 1188.820042 |
| 2026-05-31 | 1188.353113 |
| 2026-06-01 | 1171.336091 |
| 2026-06-02 | 1169.365509 |
| 2026-06-03 | 1163.524789 |
| 2026-06-04 | 1166.409885 |
| 2026-06-05 | 1165.321489 |
| 2026-06-06 | 1154.062374 |
| 2026-06-09 | 1154.150708 |
| 2026-06-10 | 1149.421909 |
| 2026-06-11 | 1146.96368 |
| 2026-06-12 | 1152.513571 |
| 2026-06-13 | 1162.787062 |
| 2026-06-14 | 1163.895026 |
| 2026-06-15 | 1157.472208 |
| 2026-06-16 | 1151.386023 |
| 2026-06-17 | 1158.257218 |
| 2026-06-18 | 1139.125617 |
| 2026-06-19 | 1138.908307 |
| 2026-06-20 | 1158.042279 |
| 2026-06-21 | 1158.197815 |
| 2026-06-22 | 1135.994445 |
| 2026-06-23 | 1133.202903 |
| 2026-06-24 | 1126.447763 |
| 2026-06-25 | 1129.141407 |
| 2026-06-26 | 1134.635044 |
| 2026-06-27 | 1157.39662 |
| 2026-06-28 | 1153.350636 |
| 2026-06-29 | 1136.248706 |
| 2026-06-30 | 1133.865833 |
| 2026-07-01 | 1129.705644 |
| 2026-07-02 | 1136.18338 |
| 2026-07-03 | 1142.295874 |
| 2026-07-04 | 1154.694333 |
| 2026-07-05 | 1150.587927 |
| 2026-07-06 | 1139.384812 |
| 2026-07-07 | 1137.955601 |
| 2026-07-08 | 1135.498555 |
| 2026-07-09 | 1137.226092 |
| 2026-07-10 | 1137.057799 |
| 2026-07-11 | 1162.86142 |
| 2026-07-12 | 1155.060504 |
| 2026-07-13 | 1135.264957 |
| 2026-07-14 | 1130.671923 |
| 2026-07-15 | 1131.065617 |
| 2026-07-16 | 1137.652619 |
| 2026-07-17 | 1137.909736 |
| 2026-07-18 | 1158.104354 |
| 2026-07-19 | 1157.646682 |
| 2026-07-20 | 1136.105245 |
| 2026-07-21 | 1130.263104 |
| 2026-07-22 | 1128.597203 |
| 2026-07-23 | 1125.666344 |
| 2026-07-24 | 1119.56493 |
| 2026-07-25 | 1116.389068 |
| 2026-07-26 | 1133.400364 |
| 2026-07-27 | 1127.758449 |
| 2026-07-28 | 1119.844503 |
| 2026-07-29 | 1118.008332 |
| 2026-07-30 | 1129.759614 |
| 2026-07-31 | 1132.660832 |
| 2026-08-01 | 1133.888814 |
| 2026-08-02 | 1133.913914 |
| 2026-08-03 | 1137.714334 |
| 2026-08-04 | 1133.290542 |
| 2026-08-05 | 1135.676378 |
| 2026-08-06 | 1134.090805 |
| 2026-08-07 | 1131.166691 |
| 2026-08-08 | 1136.143811 |
| 2026-08-09 | 1135.16843 |
| 2026-08-10 | 1135.985672 |
| 2026-08-11 | 1130.402243 |
| 2026-08-12 | 1132.172991 |
| 2026-08-13 | 1129.430874 |
| 2026-08-14 | 1129.222546 |
| 2026-08-15 | 1126.527572 |
| 2026-08-16 | 1126.634518 |
| 2026-08-17 | 1135.223848 |
| 2026-08-18 | 1130.238839 |
| 2026-08-20 | 1149.43307 |
| 2026-08-21 | 1148.18073 |
| 2026-08-22 | 1146.685795 |
| 2026-08-23 | 1146.311609 |
| 2026-08-24 | 1145.507787 |
| 2026-08-25 | 1143.825525 |
| 2026-08-26 | 1144.734114 |
| 2026-08-27 | 1137.540342 |
| 2026-08-28 | 1139.932835 |
| 2026-08-29 | 1134.839109 |
| 2026-08-30 | 1131.878127 |
| 2026-08-31 | 1137.383262 |
| 2026-09-01 | 1133.321147 |
| 2026-09-02 | 1127.371826 |
| 2026-09-03 | 1134.959322 |
| 2026-09-04 | 1134.110823 |
| 2026-09-05 | 1134.268829 |
| 2026-09-06 | 1134.119438 |
| 2026-09-07 | 1136.364052 |
| 2026-09-08 | 1128.884884 |
| 2026-09-09 | 1137.925088 |
| 2026-09-10 | 1131.171754 |
| 2026-09-11 | 1126.305546 |
| 2026-09-12 | 1125.031704 |
| 2026-09-13 | 1139.300105 |
| 2026-09-14 | 1123.751365 |
| 2026-09-15 | 1120.710129 |
| 2026-09-16 | 1121.978273 |
| 2026-09-17 | 1112.521535 |
| 2026-09-18 | 1111.845285 |
| 2026-09-19 | 1113.284547 |
| 2026-09-20 | 1114.273659 |
| 2026-09-21 | 1119.556687 |
| 2026-09-22 | 1119.879684 |
| 2026-09-23 | 1113.360832 |
| 2026-09-24 | 1109.535612 |
| 2026-09-25 | 1106.709253 |
| 2026-09-26 | 1108.204848 |
| 2026-09-27 | 1108.146258 |
| 2026-09-28 | 1105.78908 |
| 2026-09-30 | 1100.535024 |
| 2026-10-02 | 1111.087349 |
| 2026-10-03 | 1107.761957 |
| 2026-10-05 | 1104.140151 |
| 2026-10-06 | 1102.954706 |
| 2026-10-07 | 1101.343928 |
| 2026-10-08 | 1101.662808 |
| 2026-10-09 | 1101.92002 |
| 2026-10-10 | 1105.037153 |
| 2026-10-11 | 1103.867526 |
| 2026-10-12 | 1104.335609 |
| 2026-10-13 | 1097.062375 |
| 2026-10-14 | 1096.368215 |
High
1207.26
Low
995.2042
Average
1117.59
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AOA API questions
How do I get the CHF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AOA rate in rates.AOA.
How far back does CHF/AOA historical data go?
Daily CHF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.