BRL to INR exchange rate API
Brazilian Real to Indian Rupee · quoted 2026-10-14
18.9707
▲ +27.07% over 2Y
1 BRL = 18.9707 INR · 1 INR = 0.05271 BRL · Get this rate via the API
1 BRL buys 18.9707 INR as of 2026-10-14, so 1 INR buys 0.05271 BRL. Over the last 2 years, BRL/INR traded between 12.6768 and 19.5094, averaged 16.5202 and rose 27.07%. The API holds daily BRL/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 14.929123 |
| 2024-10-15 | 15.03257 |
| 2024-10-16 | 14.902658 |
| 2024-10-17 | 14.789553 |
| 2024-10-18 | 14.870533 |
| 2024-10-19 | 14.768634 |
| 2024-10-20 | 14.823461 |
| 2024-10-21 | 14.72794 |
| 2024-10-22 | 14.759395 |
| 2024-10-23 | 14.701622 |
| 2024-10-24 | 14.7667 |
| 2024-10-25 | 14.820416 |
| 2024-10-26 | 14.733789 |
| 2024-10-27 | 14.778667 |
| 2024-10-28 | 14.777905 |
| 2024-10-29 | 14.699821 |
| 2024-10-30 | 14.535995 |
| 2024-10-31 | 14.607328 |
| 2024-11-01 | 14.566333 |
| 2024-11-02 | 14.331385 |
| 2024-11-03 | 14.387574 |
| 2024-11-04 | 14.479351 |
| 2024-11-05 | 14.539651 |
| 2024-11-06 | 14.515589 |
| 2024-11-07 | 14.910392 |
| 2024-11-08 | 14.651642 |
| 2024-11-09 | 14.707663 |
| 2024-11-10 | 14.766405 |
| 2024-11-11 | 14.527773 |
| 2024-11-12 | 14.655216 |
| 2024-11-13 | 14.696057 |
| 2024-11-14 | 14.555234 |
| 2024-11-15 | 14.566969 |
| 2024-11-16 | 14.574352 |
| 2024-11-17 | 14.62619 |
| 2024-11-18 | 14.595528 |
| 2024-11-19 | 14.587581 |
| 2024-11-20 | 14.612956 |
| 2024-11-21 | 14.51047 |
| 2024-11-22 | 14.537804 |
| 2024-11-23 | 14.556029 |
| 2024-11-24 | 14.578002 |
| 2024-11-25 | 14.515599 |
| 2024-11-26 | 14.539775 |
| 2024-11-27 | 14.503126 |
| 2024-11-28 | 14.159339 |
| 2024-11-29 | 13.878669 |
| 2024-11-30 | 14.158584 |
| 2024-12-01 | 14.206089 |
| 2024-12-02 | 14.055082 |
| 2024-12-03 | 13.948137 |
| 2024-12-04 | 14.011139 |
| 2024-12-05 | 14.118272 |
| 2024-12-06 | 14.102069 |
| 2024-12-07 | 13.902973 |
| 2024-12-08 | 13.970993 |
| 2024-12-09 | 14.046389 |
| 2024-12-10 | 14.002681 |
| 2024-12-11 | 14.054565 |
| 2024-12-12 | 14.367729 |
| 2024-12-13 | 14.05003 |
| 2024-12-14 | 14.036873 |
| 2024-12-15 | 14.084125 |
| 2024-12-16 | 14.057922 |
| 2024-12-17 | 13.80218 |
| 2024-12-18 | 13.813987 |
| 2024-12-19 | 13.542665 |
| 2024-12-20 | 13.89895 |
| 2024-12-21 | 13.957733 |
| 2024-12-22 | 14.02315 |
| 2024-12-23 | 13.840588 |
| 2024-12-24 | 13.749924 |
| 2024-12-25 | 13.814939 |
| 2024-12-26 | 12.676805 |
| 2024-12-27 | 13.812592 |
| 2024-12-28 | 13.779776 |
| 2024-12-29 | 13.807406 |
| 2024-12-30 | 13.784512 |
| 2024-12-31 | 13.841144 |
| 2025-01-01 | 13.837481 |
| 2025-01-02 | 13.786138 |
| 2025-01-03 | 13.915608 |
| 2025-01-04 | 13.873714 |
| 2025-01-05 | 13.89012 |
| 2025-01-06 | 14.023865 |
| 2025-01-07 | 14.114741 |
| 2025-01-08 | 14.007452 |
| 2025-01-09 | 14.0455 |
| 2025-01-10 | 14.203648 |
| 2025-01-11 | 14.079716 |
| 2025-01-12 | 14.095186 |
| 2025-01-13 | 14.2357 |
| 2025-01-14 | 14.236586 |
| 2025-01-15 | 14.270405 |
| 2025-01-16 | 14.34935 |
| 2025-01-17 | 14.267572 |
| 2025-01-18 | 14.228956 |
| 2025-01-19 | 14.275921 |
| 2025-01-20 | 14.240925 |
| 2025-01-21 | 14.30741 |
| 2025-01-22 | 14.378687 |
| 2025-01-23 | 14.523102 |
| 2025-01-24 | 14.600911 |
| 2025-01-25 | 14.575647 |
| 2025-01-26 | 14.59892 |
| 2025-01-27 | 14.569941 |
| 2025-01-28 | 14.657594 |
| 2025-01-29 | 14.803919 |
| 2025-01-30 | 14.650873 |
| 2025-01-31 | 14.831733 |
| 2025-02-01 | 14.839774 |
| 2025-02-02 | 14.84227 |
| 2025-02-03 | 14.879039 |
| 2025-02-04 | 14.96741 |
| 2025-02-05 | 15.09432 |
| 2025-02-06 | 15.094717 |
| 2025-02-07 | 15.171743 |
| 2025-02-08 | 15.118676 |
| 2025-02-09 | 15.11047 |
| 2025-02-10 | 15.141056 |
| 2025-02-11 | 14.950084 |
| 2025-02-12 | 15.064035 |
| 2025-02-13 | 15.041791 |
| 2025-02-14 | 15.103032 |
| 2025-02-15 | 15.188991 |
| 2025-02-16 | 15.212262 |
| 2025-02-17 | 15.227258 |
| 2025-02-18 | 15.249431 |
| 2025-02-19 | 15.163864 |
| 2025-02-20 | 15.191009 |
| 2025-02-21 | 15.172935 |
| 2025-02-22 | 15.16964 |
| 2025-02-23 | 15.119895 |
| 2025-02-24 | 15.163859 |
| 2025-02-25 | 15.04295 |
| 2025-02-26 | 15.141889 |
| 2025-02-27 | 15.012084 |
| 2025-02-28 | 14.984023 |
| 2025-03-01 | 14.863135 |
| 2025-03-02 | 14.829187 |
| 2025-03-03 | 14.83244 |
| 2025-03-04 | 14.805623 |
| 2025-03-05 | 14.790318 |
| 2025-03-06 | 15.141092 |
| 2025-03-07 | 15.082725 |
| 2025-03-08 | 15.053309 |
| 2025-03-09 | 15.042991 |
| 2025-03-10 | 15.05777 |
| 2025-03-11 | 14.939314 |
| 2025-03-12 | 14.928759 |
| 2025-03-13 | 14.955895 |
| 2025-03-14 | 15.102261 |
| 2025-03-15 | 15.13809 |
| 2025-03-16 | 15.194635 |
| 2025-03-17 | 15.204698 |
| 2025-03-18 | 15.220323 |
| 2025-03-19 | 15.188443 |
| 2025-03-20 | 15.268151 |
| 2025-03-21 | 15.044177 |
| 2025-03-22 | 15.000267 |
| 2025-03-23 | 15.006764 |
| 2025-03-24 | 14.863354 |
| 2025-03-25 | 14.951058 |
| 2025-03-26 | 14.958945 |
| 2025-03-27 | 14.876275 |
| 2025-03-28 | 14.834223 |
| 2025-03-29 | 14.853645 |
| 2025-03-30 | 14.861812 |
| 2025-03-31 | 14.781626 |
| 2025-04-01 | 14.978193 |
| 2025-04-02 | 15.088873 |
| 2025-04-03 | 15.162793 |
| 2025-04-04 | 14.892047 |
| 2025-04-05 | 14.625932 |
| 2025-04-06 | 14.628424 |
| 2025-04-07 | 14.602035 |
| 2025-04-08 | 14.703478 |
| 2025-04-09 | 14.315216 |
| 2025-04-10 | 14.715429 |
| 2025-04-11 | 14.765188 |
| 2025-04-12 | 14.682108 |
| 2025-04-13 | 14.674949 |
| 2025-04-14 | 14.714656 |
| 2025-04-15 | 14.689642 |
| 2025-04-16 | 14.587977 |
| 2025-04-17 | 14.521556 |
| 2025-04-18 | 14.691871 |
| 2025-04-19 | 14.713225 |
| 2025-04-20 | 14.730828 |
| 2025-04-21 | 14.61699 |
| 2025-04-22 | 14.700974 |
| 2025-04-23 | 14.968263 |
| 2025-04-24 | 15.009632 |
| 2025-04-25 | 15.026562 |
| 2025-04-26 | 15.011023 |
| 2025-04-27 | 15.02672 |
| 2025-04-28 | 14.928274 |
| 2025-04-29 | 15.051877 |
| 2025-04-30 | 15.059135 |
| 2025-05-01 | 14.894383 |
| 2025-05-02 | 14.879576 |
| 2025-05-03 | 14.933026 |
| 2025-05-04 | 14.954714 |
| 2025-05-05 | 14.935488 |
| 2025-05-06 | 14.806549 |
| 2025-05-07 | 14.868444 |
| 2025-05-08 | 14.879767 |
| 2025-05-09 | 15.095056 |
| 2025-05-10 | 15.133399 |
| 2025-05-11 | 15.131475 |
| 2025-05-12 | 14.958573 |
| 2025-05-13 | 15.064179 |
| 2025-05-14 | 15.216967 |
| 2025-05-15 | 15.193159 |
| 2025-05-16 | 15.054204 |
| 2025-05-17 | 15.106234 |
| 2025-05-18 | 15.113405 |
| 2025-05-19 | 15.068596 |
| 2025-05-20 | 15.160458 |
| 2025-05-21 | 15.090748 |
| 2025-05-22 | 15.186177 |
| 2025-05-23 | 14.918188 |
| 2025-05-24 | 15.088654 |
| 2025-05-25 | 15.073268 |
| 2025-05-26 | 15.062841 |
| 2025-05-27 | 15.074927 |
| 2025-05-28 | 15.103858 |
| 2025-05-29 | 15.033258 |
| 2025-05-30 | 15.064793 |
| 2025-05-31 | 14.930182 |
| 2025-06-01 | 14.93806 |
| 2025-06-02 | 14.996464 |
| 2025-06-03 | 15.082693 |
| 2025-06-04 | 15.277491 |
| 2025-06-05 | 15.241354 |
| 2025-06-06 | 15.362487 |
| 2025-06-07 | 15.423548 |
| 2025-06-08 | 15.422768 |
| 2025-06-09 | 15.416064 |
| 2025-06-10 | 15.390787 |
| 2025-06-11 | 15.335258 |
| 2025-06-12 | 15.450211 |
| 2025-06-13 | 15.484244 |
| 2025-06-14 | 15.538308 |
| 2025-06-15 | 15.540692 |
| 2025-06-16 | 15.551123 |
| 2025-06-17 | 15.720341 |
| 2025-06-18 | 15.770397 |
| 2025-06-19 | 15.794913 |
| 2025-06-20 | 15.794998 |
| 2025-06-21 | 15.690833 |
| 2025-06-22 | 15.718465 |
| 2025-06-23 | 15.654836 |
| 2025-06-24 | 15.696744 |
| 2025-06-25 | 15.561634 |
| 2025-06-26 | 15.434201 |
| 2025-06-27 | 15.608167 |
| 2025-06-28 | 15.5861 |
| 2025-06-29 | 15.566788 |
| 2025-06-30 | 15.618865 |
| 2025-07-01 | 15.761134 |
| 2025-07-02 | 15.647659 |
| 2025-07-03 | 15.719389 |
| 2025-07-04 | 15.768599 |
| 2025-07-05 | 15.764855 |
| 2025-07-06 | 15.766665 |
| 2025-07-07 | 15.78901 |
| 2025-07-08 | 15.678756 |
| 2025-07-09 | 15.69318 |
| 2025-07-10 | 15.286878 |
| 2025-07-11 | 15.420558 |
| 2025-07-12 | 15.457642 |
| 2025-07-13 | 15.457561 |
| 2025-07-14 | 15.463984 |
| 2025-07-15 | 15.332175 |
| 2025-07-16 | 15.457018 |
| 2025-07-17 | 15.42345 |
| 2025-07-18 | 15.510441 |
| 2025-07-19 | 15.449766 |
| 2025-07-20 | 15.43174 |
| 2025-07-21 | 15.442178 |
| 2025-07-22 | 15.509197 |
| 2025-07-23 | 15.519237 |
| 2025-07-24 | 15.64361 |
| 2025-07-25 | 15.662245 |
| 2025-07-26 | 15.546913 |
| 2025-07-27 | 15.563783 |
| 2025-07-28 | 15.539621 |
| 2025-07-29 | 15.52674 |
| 2025-07-30 | 15.659142 |
| 2025-07-31 | 15.695866 |
| 2025-08-01 | 15.560824 |
| 2025-08-02 | 15.727 |
| 2025-08-03 | 15.740446 |
| 2025-08-04 | 15.83383 |
| 2025-08-05 | 15.897962 |
| 2025-08-06 | 15.931374 |
| 2025-08-07 | 16.021815 |
| 2025-08-08 | 16.141917 |
| 2025-08-09 | 16.137194 |
| 2025-08-10 | 16.134179 |
| 2025-08-11 | 16.109691 |
| 2025-08-12 | 16.127655 |
| 2025-08-13 | 16.222676 |
| 2025-08-14 | 16.223615 |
| 2025-08-15 | 16.193547 |
| 2025-08-16 | 16.206197 |
| 2025-08-17 | 16.223512 |
| 2025-08-18 | 16.157412 |
| 2025-08-19 | 16.005509 |
| 2025-08-20 | 15.876301 |
| 2025-08-21 | 15.906721 |
| 2025-08-22 | 16.01163 |
| 2025-08-23 | 16.103634 |
| 2025-08-24 | 16.076575 |
| 2025-08-25 | 16.127882 |
| 2025-08-26 | 16.212694 |
| 2025-08-27 | 16.135985 |
| 2025-08-28 | 16.192931 |
| 2025-08-29 | 16.252747 |
| 2025-08-30 | 16.245785 |
| 2025-08-31 | 16.269768 |
| 2025-09-01 | 16.248999 |
| 2025-09-02 | 16.164759 |
| 2025-09-03 | 16.141936 |
| 2025-09-04 | 16.139893 |
| 2025-09-05 | 16.265523 |
| 2025-09-06 | 16.288657 |
| 2025-09-07 | 16.27231 |
| 2025-09-08 | 16.28478 |
| 2025-09-09 | 16.264274 |
| 2025-09-10 | 16.225112 |
| 2025-09-11 | 16.324273 |
| 2025-09-12 | 16.351375 |
| 2025-09-13 | 16.489812 |
| 2025-09-14 | 16.491969 |
| 2025-09-15 | 16.523204 |
| 2025-09-16 | 16.583692 |
| 2025-09-17 | 16.581547 |
| 2025-09-18 | 16.710557 |
| 2025-09-19 | 16.536673 |
| 2025-09-20 | 16.557014 |
| 2025-09-21 | 16.573519 |
| 2025-09-22 | 16.522568 |
| 2025-09-23 | 16.626457 |
| 2025-09-24 | 16.755224 |
| 2025-09-25 | 16.674649 |
| 2025-09-26 | 16.554147 |
| 2025-09-27 | 16.592505 |
| 2025-09-28 | 16.613969 |
| 2025-09-29 | 16.642774 |
| 2025-09-30 | 16.698938 |
| 2025-10-01 | 16.706605 |
| 2025-10-02 | 16.700266 |
| 2025-10-03 | 16.623532 |
| 2025-10-04 | 16.625038 |
| 2025-10-05 | 16.649598 |
| 2025-10-06 | 16.618527 |
| 2025-10-07 | 16.657417 |
| 2025-10-08 | 16.5678 |
| 2025-10-09 | 16.662493 |
| 2025-10-10 | 16.529799 |
| 2025-10-11 | 16.081048 |
| 2025-10-12 | 16.184589 |
| 2025-10-13 | 16.198221 |
| 2025-10-14 | 16.14562 |
| 2025-10-15 | 16.116773 |
| 2025-10-16 | 16.139308 |
| 2025-10-17 | 16.197898 |
| 2025-10-18 | 16.28351 |
| 2025-10-19 | 16.312063 |
| 2025-10-20 | 16.259045 |
| 2025-10-21 | 16.330376 |
| 2025-10-22 | 16.414609 |
| 2025-10-23 | 16.306964 |
| 2025-10-24 | 16.29503 |
| 2025-10-25 | 16.293387 |
| 2025-10-26 | 16.342269 |
| 2025-10-27 | 16.440772 |
| 2025-10-28 | 16.424793 |
| 2025-10-29 | 16.500483 |
| 2025-10-30 | 16.45081 |
| 2025-10-31 | 16.487912 |
| 2025-11-01 | 16.5172 |
| 2025-11-02 | 16.546746 |
| 2025-11-03 | 16.565296 |
| 2025-11-04 | 16.474959 |
| 2025-11-05 | 16.412426 |
| 2025-11-06 | 16.592088 |
| 2025-11-07 | 16.533295 |
| 2025-11-08 | 16.610119 |
| 2025-11-09 | 16.660269 |
| 2025-11-10 | 16.687973 |
| 2025-11-11 | 16.738023 |
| 2025-11-12 | 16.816275 |
| 2025-11-13 | 16.78763 |
| 2025-11-14 | 16.722767 |
| 2025-11-15 | 16.741977 |
| 2025-11-16 | 16.793924 |
| 2025-11-17 | 16.70426 |
| 2025-11-18 | 16.584104 |
| 2025-11-19 | 16.588107 |
| 2025-11-20 | 16.640709 |
| 2025-11-21 | 16.687861 |
| 2025-11-22 | 16.58747 |
| 2025-11-23 | 16.637137 |
| 2025-11-24 | 16.562434 |
| 2025-11-25 | 16.624604 |
| 2025-11-26 | 16.59113 |
| 2025-11-27 | 16.718021 |
| 2025-11-28 | 16.759053 |
| 2025-11-29 | 16.756697 |
| 2025-11-30 | 16.802512 |
| 2025-12-01 | 16.747604 |
| 2025-12-02 | 16.787804 |
| 2025-12-03 | 16.953367 |
| 2025-12-04 | 16.939671 |
| 2025-12-05 | 16.933388 |
| 2025-12-06 | 16.539464 |
| 2025-12-07 | 16.633088 |
| 2025-12-08 | 16.622054 |
| 2025-12-09 | 16.441784 |
| 2025-12-10 | 16.475681 |
| 2025-12-11 | 16.58601 |
| 2025-12-12 | 16.759331 |
| 2025-12-13 | 16.738871 |
| 2025-12-14 | 16.761793 |
| 2025-12-15 | 16.842963 |
| 2025-12-16 | 16.738686 |
| 2025-12-17 | 16.423378 |
| 2025-12-18 | 16.270612 |
| 2025-12-19 | 16.22155 |
| 2025-12-20 | 16.180269 |
| 2025-12-21 | 16.22469 |
| 2025-12-22 | 16.212681 |
| 2025-12-23 | 16.028291 |
| 2025-12-24 | 16.254151 |
| 2025-12-25 | 16.262441 |
| 2025-12-26 | 16.305298 |
| 2025-12-27 | 16.209437 |
| 2025-12-28 | 16.256715 |
| 2025-12-29 | 16.137921 |
| 2025-12-30 | 16.260839 |
| 2025-12-31 | 16.406143 |
| 2026-01-01 | 16.300744 |
| 2026-01-02 | 16.585195 |
| 2026-01-03 | 16.59103 |
| 2026-01-04 | 16.663515 |
| 2026-01-05 | 16.593037 |
| 2026-01-06 | 16.699184 |
| 2026-01-07 | 16.66537 |
| 2026-01-08 | 16.714907 |
| 2026-01-09 | 16.742942 |
| 2026-01-10 | 16.80946 |
| 2026-01-11 | 16.818852 |
| 2026-01-12 | 16.769642 |
| 2026-01-13 | 16.76036 |
| 2026-01-14 | 16.822048 |
| 2026-01-15 | 16.77905 |
| 2026-01-16 | 16.887568 |
| 2026-01-17 | 16.893438 |
| 2026-01-18 | 16.941345 |
| 2026-01-19 | 16.933115 |
| 2026-01-20 | 16.87687 |
| 2026-01-21 | 17.137543 |
| 2026-01-22 | 17.232312 |
| 2026-01-23 | 17.394335 |
| 2026-01-24 | 17.31272 |
| 2026-01-25 | 17.402631 |
| 2026-01-26 | 17.358678 |
| 2026-01-27 | 17.43253 |
| 2026-01-28 | 17.771554 |
| 2026-01-29 | 17.739918 |
| 2026-01-30 | 17.608424 |
| 2026-01-31 | 17.445895 |
| 2026-02-01 | 17.545723 |
| 2026-02-02 | 17.424224 |
| 2026-02-03 | 17.244225 |
| 2026-02-04 | 17.318911 |
| 2026-02-05 | 17.168503 |
| 2026-02-06 | 17.311268 |
| 2026-02-07 | 17.36026 |
| 2026-02-08 | 17.38068 |
| 2026-02-09 | 17.470636 |
| 2026-02-10 | 17.388915 |
| 2026-02-11 | 17.502686 |
| 2026-02-12 | 17.501342 |
| 2026-02-13 | 17.359164 |
| 2026-02-14 | 17.333575 |
| 2026-02-15 | 17.392893 |
| 2026-02-16 | 17.367 |
| 2026-02-17 | 17.358791 |
| 2026-02-18 | 17.364425 |
| 2026-02-19 | 17.422747 |
| 2026-02-20 | 17.441165 |
| 2026-02-21 | 17.52986 |
| 2026-02-22 | 17.577468 |
| 2026-02-23 | 17.542869 |
| 2026-02-24 | 17.564378 |
| 2026-02-25 | 17.732021 |
| 2026-02-26 | 17.73912 |
| 2026-02-27 | 17.666277 |
| 2026-02-28 | 17.751998 |
| 2026-03-01 | 17.776847 |
| 2026-03-02 | 17.619524 |
| 2026-03-03 | 17.574975 |
| 2026-03-04 | 17.64128 |
| 2026-03-05 | 17.462167 |
| 2026-03-06 | 17.405085 |
| 2026-03-07 | 17.488694 |
| 2026-03-08 | 17.511428 |
| 2026-03-09 | 17.647059 |
| 2026-03-10 | 17.759973 |
| 2026-03-11 | 17.805033 |
| 2026-03-12 | 17.86275 |
| 2026-03-13 | 17.619574 |
| 2026-03-14 | 17.368924 |
| 2026-03-15 | 17.48567 |
| 2026-03-16 | 17.503438 |
| 2026-03-17 | 17.732002 |
| 2026-03-18 | 17.78159 |
| 2026-03-19 | 17.598273 |
| 2026-03-20 | 17.814209 |
| 2026-03-21 | 17.725926 |
| 2026-03-22 | 17.68541 |
| 2026-03-23 | 17.724343 |
| 2026-03-24 | 17.978812 |
| 2026-03-25 | 17.95231 |
| 2026-03-26 | 17.973441 |
| 2026-03-27 | 18.038242 |
| 2026-03-28 | 18.051135 |
| 2026-03-29 | 18.123029 |
| 2026-03-30 | 18.074179 |
| 2026-03-31 | 17.960346 |
| 2026-04-01 | 18.107185 |
| 2026-04-02 | 17.967182 |
| 2026-04-03 | 17.974 |
| 2026-04-04 | 17.975979 |
| 2026-04-05 | 18.041916 |
| 2026-04-06 | 18.082104 |
| 2026-04-07 | 18.06364 |
| 2026-04-08 | 18.147072 |
| 2026-04-09 | 18.171626 |
| 2026-04-10 | 18.377712 |
| 2026-04-11 | 18.587033 |
| 2026-04-12 | 18.589032 |
| 2026-04-13 | 18.564354 |
| 2026-04-14 | 18.686317 |
| 2026-04-15 | 18.694505 |
| 2026-04-16 | 18.692808 |
| 2026-04-17 | 18.652377 |
| 2026-04-18 | 18.596721 |
| 2026-04-19 | 18.653835 |
| 2026-04-20 | 18.677583 |
| 2026-04-21 | 18.837099 |
| 2026-04-22 | 18.867624 |
| 2026-04-23 | 18.962387 |
| 2026-04-24 | 18.848244 |
| 2026-04-25 | 18.923508 |
| 2026-04-26 | 18.94419 |
| 2026-04-27 | 18.960854 |
| 2026-04-28 | 18.902089 |
| 2026-04-29 | 19.0256 |
| 2026-04-30 | 19.053989 |
| 2026-05-01 | 19.15066 |
| 2026-05-02 | 19.005683 |
| 2026-05-03 | 19.182903 |
| 2026-05-04 | 19.148496 |
| 2026-05-05 | 19.239741 |
| 2026-05-06 | 19.273059 |
| 2026-05-07 | 19.17021 |
| 2026-05-08 | 19.228383 |
| 2026-05-09 | 19.211327 |
| 2026-05-10 | 19.251328 |
| 2026-05-11 | 19.444523 |
| 2026-05-12 | 19.50253 |
| 2026-05-13 | 19.509359 |
| 2026-05-14 | 19.165027 |
| 2026-05-15 | 19.070358 |
| 2026-05-16 | 18.948886 |
| 2026-05-17 | 19.020342 |
| 2026-05-18 | 19.119972 |
| 2026-05-19 | 19.219036 |
| 2026-05-20 | 19.249835 |
| 2026-05-21 | 19.195052 |
| 2026-05-22 | 19.076507 |
| 2026-05-23 | 19.055063 |
| 2026-05-24 | 19.093928 |
| 2026-05-25 | 19.038031 |
| 2026-05-26 | 19.06034 |
| 2026-05-27 | 18.966075 |
| 2026-05-28 | 18.86548 |
| 2026-05-29 | 18.829813 |
| 2026-05-30 | 18.856724 |
| 2026-05-31 | 18.862591 |
| 2026-06-01 | 18.906095 |
| 2026-06-02 | 19.03353 |
| 2026-06-03 | 19.0717 |
| 2026-06-04 | 18.913083 |
| 2026-06-05 | 18.765219 |
| 2026-06-06 | 18.379332 |
| 2026-06-08 | 18.608582 |
| 2026-06-09 | 18.468228 |
| 2026-06-10 | 18.353063 |
| 2026-06-11 | 18.557512 |
| 2026-06-12 | 18.623386 |
| 2026-06-13 | 18.794042 |
| 2026-06-14 | 18.788948 |
| 2026-06-15 | 18.756165 |
| 2026-06-16 | 18.686788 |
| 2026-06-17 | 18.594327 |
| 2026-06-18 | 18.328078 |
| 2026-06-19 | 18.279874 |
| 2026-06-20 | 18.323702 |
| 2026-06-21 | 18.356631 |
| 2026-06-22 | 18.379025 |
| 2026-06-23 | 18.316166 |
| 2026-06-24 | 18.208113 |
| 2026-06-25 | 18.146357 |
| 2026-06-26 | 18.239368 |
| 2026-06-27 | 18.250011 |
| 2026-06-28 | 18.299473 |
| 2026-06-29 | 18.308969 |
| 2026-06-30 | 18.279834 |
| 2026-07-01 | 18.361589 |
| 2026-07-02 | 18.34219 |
| 2026-07-03 | 18.323976 |
| 2026-07-04 | 18.474775 |
| 2026-07-05 | 18.459059 |
| 2026-07-06 | 18.417639 |
| 2026-07-07 | 18.472296 |
| 2026-07-08 | 18.532791 |
| 2026-07-09 | 18.53876 |
| 2026-07-10 | 18.625162 |
| 2026-07-11 | 18.69733 |
| 2026-07-12 | 18.702625 |
| 2026-07-13 | 18.69257 |
| 2026-07-14 | 18.777961 |
| 2026-07-15 | 18.945029 |
| 2026-07-16 | 18.946038 |
| 2026-07-17 | 18.821179 |
| 2026-07-18 | 18.911768 |
| 2026-07-19 | 18.878999 |
| 2026-07-20 | 18.894844 |
| 2026-07-21 | 18.946156 |
| 2026-07-22 | 19.01103 |
| 2026-07-23 | 19.043792 |
| 2026-07-24 | 18.999241 |
| 2026-07-25 | 18.993935 |
| 2026-07-26 | 19.01812 |
| 2026-07-27 | 18.872335 |
| 2026-07-28 | 18.735343 |
| 2026-07-29 | 18.680496 |
| 2026-07-30 | 18.759377 |
| 2026-07-31 | 18.856961 |
| 2026-08-01 | 18.794867 |
| 2026-08-02 | 18.828892 |
| 2026-08-03 | 18.813513 |
| 2026-08-04 | 18.773141 |
| 2026-08-05 | 18.595735 |
| 2026-08-06 | 18.585089 |
| 2026-08-07 | 18.669891 |
| 2026-08-08 | 18.717342 |
| 2026-08-09 | 18.763144 |
| 2026-08-10 | 18.739842 |
| 2026-08-11 | 18.695894 |
| 2026-08-12 | 18.491844 |
| 2026-08-13 | 18.420909 |
| 2026-08-14 | 18.435992 |
| 2026-08-15 | 18.316252 |
| 2026-08-16 | 18.328809 |
| 2026-08-17 | 18.349972 |
| 2026-08-18 | 18.375162 |
| 2026-08-19 | 18.400255 |
| 2026-08-20 | 18.428527 |
| 2026-08-21 | 18.5002 |
| 2026-08-22 | 18.622672 |
| 2026-08-23 | 18.61406 |
| 2026-08-24 | 18.593513 |
| 2026-08-25 | 18.49883 |
| 2026-08-26 | 18.540921 |
| 2026-08-27 | 18.580387 |
| 2026-08-28 | 18.470964 |
| 2026-08-29 | 18.401976 |
| 2026-08-30 | 18.393909 |
| 2026-08-31 | 18.402088 |
| 2026-09-01 | 18.263796 |
| 2026-09-02 | 18.439174 |
| 2026-09-03 | 18.622211 |
| 2026-09-04 | 18.486072 |
| 2026-09-05 | 18.418313 |
| 2026-09-06 | 18.458638 |
| 2026-09-07 | 18.433765 |
| 2026-09-08 | 18.553153 |
| 2026-09-09 | 18.689712 |
| 2026-09-10 | 18.623927 |
| 2026-09-11 | 18.69683 |
| 2026-09-12 | 18.652978 |
| 2026-09-13 | 18.686018 |
| 2026-09-14 | 18.530575 |
| 2026-09-15 | 18.628617 |
| 2026-09-16 | 18.648768 |
| 2026-09-17 | 18.699178 |
| 2026-09-18 | 18.668215 |
| 2026-09-19 | 18.664348 |
| 2026-09-20 | 18.679555 |
| 2026-09-21 | 18.685931 |
| 2026-09-22 | 18.659625 |
| 2026-09-23 | 18.654807 |
| 2026-09-24 | 18.522246 |
| 2026-09-25 | 18.490211 |
| 2026-09-26 | 18.460056 |
| 2026-09-27 | 18.513329 |
| 2026-09-28 | 18.451917 |
| 2026-09-29 | 18.4178 |
| 2026-09-30 | 18.420112 |
| 2026-10-01 | 18.56568 |
| 2026-10-02 | 18.448134 |
| 2026-10-03 | 18.422999 |
| 2026-10-05 | 19.318432 |
| 2026-10-06 | 19.406959 |
| 2026-10-07 | 19.322738 |
| 2026-10-08 | 19.292119 |
| 2026-10-09 | 19.326838 |
| 2026-10-10 | 19.357812 |
| 2026-10-11 | 19.423152 |
| 2026-10-12 | 19.184508 |
| 2026-10-13 | 18.99332 |
| 2026-10-14 | 18.970665 |
High
19.5094
Low
12.6768
Average
16.5202
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/INR API questions
How do I get the BRL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/INR rate in rates.INR.
How far back does BRL/INR historical data go?
Daily BRL/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.