BGN to VND exchange rate API
Bulgarian Lev to Dong · quoted 2026-10-14
14898.21
▲ +10.43% over 5Y
1 BGN = 14898.21 VND · 1 VND = 0.000067 BGN · Get this rate via the API
1 BGN buys 14898.21 VND as of 2026-10-14, so 1 VND buys 0.000067 BGN. Over the last 5 years, BGN/VND traded between 11598.64 and 16050.93, averaged 14082.39 and rose 10.43%. The API holds daily BGN/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2021-10-15 | 13490.723017 |
| 2021-10-18 | 13493.204593 |
| 2021-10-19 | 13561.317309 |
| 2021-10-20 | 13537.556688 |
| 2021-10-21 | 13523.030901 |
| 2021-10-22 | 13524.290654 |
| 2021-10-25 | 13490.890111 |
| 2021-10-26 | 13526.799266 |
| 2021-10-27 | 13528.309367 |
| 2021-10-28 | 13505.542712 |
| 2021-10-29 | 13546.030272 |
| 2021-11-01 | 13455.131199 |
| 2021-11-02 | 13495.014713 |
| 2021-11-03 | 13481.064996 |
| 2021-11-04 | 13406.643308 |
| 2021-11-05 | 13374.676897 |
| 2021-11-08 | 13427.678957 |
| 2021-11-09 | 13401.901193 |
| 2021-11-10 | 13406.020992 |
| 2021-11-11 | 13274.508373 |
| 2021-11-12 | 13249.632701 |
| 2021-11-15 | 13239.406487 |
| 2021-11-16 | 13163.700182 |
| 2021-11-17 | 13099.745851 |
| 2021-11-18 | 13148.844273 |
| 2021-11-19 | 13073.044431 |
| 2021-11-22 | 13069.915921 |
| 2021-11-23 | 13069.225226 |
| 2021-11-24 | 13010.901657 |
| 2021-11-25 | 12996.130535 |
| 2021-11-26 | 13086.872086 |
| 2021-11-29 | 13088.796434 |
| 2021-11-30 | 13172.747112 |
| 2021-12-01 | 13128.697167 |
| 2021-12-02 | 13194.038013 |
| 2021-12-03 | 13182.891183 |
| 2021-12-06 | 13291.615803 |
| 2021-12-07 | 13291.112865 |
| 2021-12-08 | 13236.106691 |
| 2021-12-09 | 13279.43103 |
| 2021-12-10 | 13285.311009 |
| 2021-12-13 | 13251.780876 |
| 2021-12-14 | 13298.383536 |
| 2021-12-15 | 13272.787158 |
| 2021-12-16 | 13335.641619 |
| 2021-12-17 | 13309.888944 |
| 2021-12-20 | 13225.628582 |
| 2021-12-21 | 13237.428732 |
| 2021-12-22 | 13258.584403 |
| 2021-12-23 | 13261.039819 |
| 2021-12-27 | 13197.228807 |
| 2021-12-28 | 13244.328838 |
| 2021-12-29 | 13196.485381 |
| 2021-12-30 | 13206.759665 |
| 2021-12-31 | 13231.342487 |
| 2022-01-03 | 13282.181797 |
| 2022-01-04 | 13128.394165 |
| 2022-01-05 | 13168.508181 |
| 2022-01-06 | 13156.204607 |
| 2022-01-07 | 13114.364023 |
| 2022-01-10 | 13143.369518 |
| 2022-01-11 | 13165.632714 |
| 2022-01-12 | 13183.61432 |
| 2022-01-13 | 13330.380051 |
| 2022-01-14 | 13296.793739 |
| 2022-01-17 | 13264.964184 |
| 2022-01-18 | 13232.367698 |
| 2022-01-19 | 13162.320674 |
| 2022-01-20 | 13122.255277 |
| 2022-01-21 | 13145.095209 |
| 2022-01-24 | 13123.056871 |
| 2022-01-25 | 13024.653974 |
| 2022-01-26 | 13058.357528 |
| 2022-01-27 | 12931.774333 |
| 2022-01-28 | 12912.552842 |
| 2022-01-31 | 12922.5785 |
| 2022-02-01 | 13029.321639 |
| 2022-02-02 | 13109.88632 |
| 2022-02-03 | 13084.121052 |
| 2022-02-04 | 13275.708841 |
| 2022-02-07 | 13264.551833 |
| 2022-02-08 | 13243.555694 |
| 2022-02-09 | 13254.865669 |
| 2022-02-10 | 13269.149076 |
| 2022-02-11 | 13240.194256 |
| 2022-02-14 | 13167.364063 |
| 2022-02-15 | 13193.542568 |
| 2022-02-16 | 13219.885466 |
| 2022-02-17 | 13236.893195 |
| 2022-02-18 | 13268.301625 |
| 2022-02-21 | 13236.310814 |
| 2022-02-22 | 13243.650924 |
| 2022-02-23 | 13256.194951 |
| 2022-02-24 | 13024.954393 |
| 2022-02-25 | 13078.296767 |
| 2022-02-28 | 13073.643631 |
| 2022-03-01 | 13026.70994 |
| 2022-03-02 | 12956.287091 |
| 2022-03-03 | 12936.022985 |
| 2022-03-04 | 12764.034629 |
| 2022-03-07 | 12727.507923 |
| 2022-03-08 | 12707.818774 |
| 2022-03-09 | 12845.359278 |
| 2022-03-10 | 12937.661143 |
| 2022-03-11 | 12852.376489 |
| 2022-03-14 | 12826.531332 |
| 2022-03-15 | 12846.457975 |
| 2022-03-16 | 12846.529026 |
| 2022-03-17 | 12921.254482 |
| 2022-03-18 | 12874.101634 |
| 2022-03-21 | 12892.606221 |
| 2022-03-22 | 12880.592369 |
| 2022-03-23 | 12839.119257 |
| 2022-03-24 | 12839.774806 |
| 2022-03-25 | 12877.820588 |
| 2022-03-28 | 12832.881945 |
| 2022-03-29 | 12950.453799 |
| 2022-03-30 | 13004.809254 |
| 2022-03-31 | 12964.111589 |
| 2022-04-01 | 12899.659613 |
| 2022-04-04 | 12848.328918 |
| 2022-04-05 | 12836.117328 |
| 2022-04-06 | 12785.540359 |
| 2022-04-07 | 12761.765656 |
| 2022-04-08 | 12693.116414 |
| 2022-04-11 | 12746.115964 |
| 2022-04-12 | 12701.999875 |
| 2022-04-13 | 12675.626082 |
| 2022-04-19 | 12679.760015 |
| 2022-04-20 | 12708.281535 |
| 2022-04-21 | 12787.593647 |
| 2022-04-22 | 12717.110287 |
| 2022-04-25 | 12622.222724 |
| 2022-04-26 | 12550.874517 |
| 2022-04-27 | 12413.003472 |
| 2022-04-28 | 12314.72925 |
| 2022-04-29 | 12373.269351 |
| 2022-05-02 | 12346.791078 |
| 2022-05-03 | 12387.484107 |
| 2022-05-04 | 12381.451384 |
| 2022-05-05 | 12400.04202 |
| 2022-05-06 | 12416.532967 |
| 2022-05-09 | 12392.298988 |
| 2022-05-10 | 12367.253838 |
| 2022-05-11 | 12451.39957 |
| 2022-05-12 | 12292.4189 |
| 2022-05-13 | 12247.551336 |
| 2022-05-16 | 12293.777138 |
| 2022-05-18 | 12462.129998 |
| 2022-05-19 | 12462.400498 |
| 2022-05-20 | 12522.596644 |
| 2022-05-23 | 12631.001978 |
| 2022-05-24 | 12737.863296 |
| 2022-05-25 | 12653.577045 |
| 2022-05-27 | 12725.041755 |
| 2022-05-30 | 12751.752319 |
| 2022-05-31 | 12717.372054 |
| 2022-06-01 | 12711.354156 |
| 2022-06-02 | 12668.777462 |
| 2022-06-03 | 12723.368134 |
| 2022-06-07 | 12638.960086 |
| 2022-06-08 | 12737.960104 |
| 2022-06-09 | 12728.47205 |
| 2022-06-10 | 12534.857685 |
| 2022-06-13 | 12389.088016 |
| 2022-06-14 | 12417.557159 |
| 2022-06-15 | 12379.379927 |
| 2022-06-16 | 12350.031697 |
| 2022-06-17 | 12457.779246 |
| 2022-06-20 | 12492.59937 |
| 2022-06-21 | 12543.663059 |
| 2022-06-22 | 12490.560427 |
| 2022-06-23 | 12484.477551 |
| 2022-06-24 | 12523.903603 |
| 2022-06-27 | 12580.667191 |
| 2022-06-28 | 12554.177205 |
| 2022-06-29 | 12517.071542 |
| 2022-06-30 | 12362.543343 |
| 2022-07-01 | 12440.494863 |
| 2022-07-04 | 12474.471618 |
| 2022-07-05 | 12286.67497 |
| 2022-07-06 | 12167.393344 |
| 2022-07-07 | 12151.885066 |
| 2022-07-08 | 12146.928585 |
| 2022-07-11 | 12050.001971 |
| 2022-07-12 | 12022.424803 |
| 2022-07-13 | 12039.37087 |
| 2022-07-14 | 11969.581796 |
| 2022-07-15 | 12051.049339 |
| 2022-07-18 | 12137.816393 |
| 2022-07-19 | 12271.260162 |
| 2022-07-20 | 12218.500247 |
| 2022-07-21 | 12212.426998 |
| 2022-07-22 | 12182.079702 |
| 2022-07-25 | 12230.366079 |
| 2022-07-26 | 12100.168552 |
| 2022-07-27 | 12148.880119 |
| 2022-07-28 | 12078.764154 |
| 2022-07-29 | 12169.269812 |
| 2022-08-01 | 12211.515875 |
| 2022-08-02 | 12205.405009 |
| 2022-08-03 | 12195.01592 |
| 2022-08-04 | 12175.966429 |
| 2022-08-05 | 12239.297778 |
| 2022-08-08 | 12188.380537 |
| 2022-08-09 | 12242.241881 |
| 2022-08-10 | 12270.995678 |
| 2022-08-11 | 12377.29603 |
| 2022-08-12 | 12297.538824 |
| 2022-08-15 | 12190.922768 |
| 2022-08-16 | 12126.766177 |
| 2022-08-17 | 12156.1136 |
| 2022-08-18 | 12167.555494 |
| 2022-08-19 | 12038.493417 |
| 2022-08-22 | 11981.676693 |
| 2022-08-23 | 11890.279334 |
| 2022-08-24 | 11900.661872 |
| 2022-08-25 | 11934.445273 |
| 2022-08-26 | 11967.838603 |
| 2022-08-29 | 11976.320693 |
| 2022-08-30 | 12018.943403 |
| 2022-08-31 | 11985.154942 |
| 2022-09-01 | 11989.809311 |
| 2022-09-02 | 11978.414706 |
| 2022-09-05 | 11932.908478 |
| 2022-09-06 | 11931.790542 |
| 2022-09-07 | 11912.28471 |
| 2022-09-08 | 12047.932753 |
| 2022-09-09 | 12096.215702 |
| 2022-09-12 | 12226.816957 |
| 2022-09-13 | 12259.875923 |
| 2022-09-14 | 12052.468306 |
| 2022-09-15 | 12061.789195 |
| 2022-09-16 | 12042.669046 |
| 2022-09-19 | 12086.198174 |
| 2022-09-20 | 12074.904432 |
| 2022-09-21 | 12007.139887 |
| 2022-09-22 | 11975.1586 |
| 2022-09-23 | 11837.985035 |
| 2022-09-26 | 11691.556204 |
| 2022-09-27 | 11704.850196 |
| 2022-09-28 | 11598.638158 |
| 2022-09-29 | 11823.025924 |
| 2022-09-30 | 11893.387817 |
| 2022-10-03 | 11925.281001 |
| 2022-10-04 | 12081.740015 |
| 2022-10-05 | 12102.4655 |
| 2022-10-06 | 12035.559857 |
| 2022-10-07 | 11952.947881 |
| 2022-10-10 | 11851.354453 |
| 2022-10-11 | 11896.326855 |
| 2022-10-12 | 11886.051435 |
| 2022-10-13 | 12030.024507 |
| 2022-10-14 | 11979.348082 |
| 2022-10-17 | 12128.171251 |
| 2022-10-18 | 12281.648644 |
| 2022-10-19 | 12231.471283 |
| 2022-10-20 | 12311.456266 |
| 2022-10-21 | 12346.394544 |
| 2022-10-24 | 12531.68845 |
| 2022-10-25 | 12530.500814 |
| 2022-10-26 | 12740.399622 |
| 2022-10-27 | 12741.867041 |
| 2022-10-28 | 12622.140036 |
| 2022-10-31 | 12602.475453 |
| 2022-11-01 | 12637.969874 |
| 2022-11-02 | 12584.401795 |
| 2022-11-03 | 12398.450758 |
| 2022-11-04 | 12569.258355 |
| 2022-11-07 | 12696.471201 |
| 2022-11-08 | 12726.150945 |
| 2022-11-09 | 12778.778404 |
| 2022-11-10 | 12644.012765 |
| 2022-11-11 | 13086.558217 |
| 2022-11-14 | 13053.655394 |
| 2022-11-15 | 13172.936436 |
| 2022-11-16 | 13186.373673 |
| 2022-11-17 | 13091.815092 |
| 2022-11-18 | 13140.953043 |
| 2022-11-21 | 13017.982548 |
| 2022-11-22 | 13056.957051 |
| 2022-11-23 | 13118.999918 |
| 2022-11-24 | 13221.630588 |
| 2022-11-25 | 13131.271702 |
| 2022-11-28 | 13247.805406 |
| 2022-11-29 | 13107.637348 |
| 2022-11-30 | 13088.218948 |
| 2022-12-01 | 13101.447354 |
| 2022-12-02 | 13116.739737 |
| 2022-12-05 | 12985.534207 |
| 2022-12-06 | 12894.65073 |
| 2022-12-07 | 12874.878462 |
| 2022-12-08 | 12798.320401 |
| 2022-12-09 | 12733.547703 |
| 2022-12-12 | 12788.334769 |
| 2022-12-13 | 12743.440745 |
| 2022-12-14 | 12828.313935 |
| 2022-12-15 | 12784.03264 |
| 2022-12-16 | 12823.212678 |
| 2022-12-19 | 12846.7298 |
| 2022-12-20 | 12886.419144 |
| 2022-12-21 | 12913.647054 |
| 2022-12-22 | 12859.384362 |
| 2022-12-23 | 12806.807113 |
| 2022-12-27 | 12830.811321 |
| 2022-12-28 | 12843.393179 |
| 2022-12-29 | 12873.973599 |
| 2022-12-30 | 12891.370242 |
| 2023-01-02 | 12921.94721 |
| 2023-01-03 | 12695.701803 |
| 2023-01-04 | 12738.54664 |
| 2023-01-05 | 12722.965672 |
| 2023-01-06 | 12586.852664 |
| 2023-01-09 | 12825.709482 |
| 2023-01-10 | 12846.862298 |
| 2023-01-11 | 12888.085701 |
| 2023-01-12 | 12900.119325 |
| 2023-01-13 | 12957.580624 |
| 2023-01-16 | 12957.538949 |
| 2023-01-17 | 12989.53024 |
| 2023-01-18 | 13002.484935 |
| 2023-01-19 | 12958.555929 |
| 2023-01-20 | 12980.618547 |
| 2023-01-23 | 13036.896231 |
| 2023-01-24 | 13018.524728 |
| 2023-01-25 | 13041.849759 |
| 2023-01-26 | 13070.295753 |
| 2023-01-27 | 13036.98506 |
| 2023-01-30 | 13076.374008 |
| 2023-01-31 | 13000.947692 |
| 2023-02-01 | 13061.425093 |
| 2023-02-02 | 13177.700502 |
| 2023-02-03 | 13115.012874 |
| 2023-02-06 | 12949.972822 |
| 2023-02-07 | 12928.12967 |
| 2023-02-08 | 12960.009208 |
| 2023-02-09 | 12975.502399 |
| 2023-02-10 | 12896.359547 |
| 2023-02-13 | 12897.25048 |
| 2023-02-14 | 12994.879546 |
| 2023-02-15 | 12923.754785 |
| 2023-02-16 | 12961.620564 |
| 2023-02-17 | 12947.107374 |
| 2023-02-20 | 12951.690701 |
| 2023-02-21 | 12926.32928 |
| 2023-02-22 | 12949.597067 |
| 2023-02-23 | 12935.466356 |
| 2023-02-24 | 12855.35759 |
| 2023-02-27 | 12856.956031 |
| 2023-02-28 | 12895.729523 |
| 2023-03-01 | 12972.285147 |
| 2023-03-02 | 12852.040107 |
| 2023-03-03 | 12882.706188 |
| 2023-03-06 | 12882.105421 |
| 2023-03-07 | 12890.109007 |
| 2023-03-08 | 12777.389207 |
| 2023-03-09 | 12778.482569 |
| 2023-03-10 | 12827.910067 |
| 2023-03-13 | 12912.026983 |
| 2023-03-14 | 12936.630455 |
| 2023-03-15 | 12715.180579 |
| 2023-03-16 | 12781.092697 |
| 2023-03-17 | 12806.995912 |
| 2023-03-20 | 12919.367363 |
| 2023-03-21 | 12997.972139 |
| 2023-03-22 | 12962.098784 |
| 2023-03-23 | 13082.813281 |
| 2023-03-24 | 12932.950683 |
| 2023-03-27 | 12940.045905 |
| 2023-03-28 | 13011.10413 |
| 2023-03-29 | 13013.400516 |
| 2023-03-30 | 13078.494701 |
| 2023-03-31 | 13032.949837 |
| 2023-04-03 | 13045.142529 |
| 2023-04-04 | 13084.688274 |
| 2023-04-05 | 13126.865859 |
| 2023-04-11 | 13086.879911 |
| 2023-04-12 | 13095.833433 |
| 2023-04-13 | 13193.648125 |
| 2023-04-14 | 13249.611685 |
| 2023-04-17 | 13175.556049 |
| 2023-04-18 | 13205.694826 |
| 2023-04-19 | 13133.854747 |
| 2023-04-20 | 13155.525165 |
| 2023-04-21 | 13178.991446 |
| 2023-04-24 | 13204.289759 |
| 2023-04-25 | 13229.319243 |
| 2023-04-26 | 13259.841077 |
| 2023-04-27 | 13250.826389 |
| 2023-04-28 | 13163.13368 |
| 2023-05-02 | 13159.588425 |
| 2023-05-03 | 13240.354 |
| 2023-05-04 | 13291.832739 |
| 2023-05-05 | 13193.897482 |
| 2023-05-08 | 13241.694006 |
| 2023-05-09 | 13151.777761 |
| 2023-05-10 | 13150.915482 |
| 2023-05-11 | 13116.18626 |
| 2023-05-12 | 13070.200341 |
| 2023-05-15 | 13044.958209 |
| 2023-05-16 | 13049.903343 |
| 2023-05-19 | 12977.652256 |
| 2023-05-22 | 12976.989386 |
| 2023-05-23 | 12938.308529 |
| 2023-05-24 | 12938.458074 |
| 2023-05-25 | 12885.992444 |
| 2023-05-26 | 12915.56603 |
| 2023-05-30 | 12890.494857 |
| 2023-05-31 | 12840.777076 |
| 2023-06-01 | 12854.406377 |
| 2023-06-02 | 12913.32334 |
| 2023-06-05 | 12839.512327 |
| 2023-06-06 | 12839.208671 |
| 2023-06-07 | 12861.518907 |
| 2023-06-08 | 12900.97582 |
| 2023-06-09 | 12935.108792 |
| 2023-06-12 | 12931.387568 |
| 2023-06-13 | 12976.211102 |
| 2023-06-14 | 12981.61027 |
| 2023-06-15 | 13011.614699 |
| 2023-06-16 | 13203.278855 |
| 2023-06-19 | 13130.654869 |
| 2023-06-20 | 13165.096802 |
| 2023-06-21 | 13142.792642 |
| 2023-06-22 | 13208.337701 |
| 2023-06-23 | 13093.347531 |
| 2023-06-26 | 13127.879689 |
| 2023-06-27 | 13182.047621 |
| 2023-06-28 | 13188.538238 |
| 2023-06-29 | 13191.170689 |
| 2023-06-30 | 13094.630238 |
| 2023-07-03 | 13199.571053 |
| 2023-07-04 | 13204.706957 |
| 2023-07-05 | 13202.572617 |
| 2023-07-06 | 13222.182346 |
| 2023-07-07 | 13157.284665 |
| 2023-07-10 | 13256.550301 |
| 2023-07-11 | 13307.704342 |
| 2023-07-12 | 13349.101884 |
| 2023-07-13 | 13531.974485 |
| 2023-07-14 | 13550.60079 |
| 2023-07-17 | 13588.746714 |
| 2023-07-18 | 13610.089038 |
| 2023-07-19 | 13553.646237 |
| 2023-07-20 | 13548.185312 |
| 2023-07-21 | 13447.190404 |
| 2023-07-24 | 13433.663555 |
| 2023-07-25 | 13363.864978 |
| 2023-07-26 | 13379.81106 |
| 2023-07-27 | 13450.26563 |
| 2023-07-28 | 13341.570861 |
| 2023-07-31 | 13356.533872 |
| 2023-08-01 | 13299.739928 |
| 2023-08-02 | 13333.853772 |
| 2023-08-03 | 13284.923258 |
| 2023-08-04 | 13269.864362 |
| 2023-08-07 | 13318.33791 |
| 2023-08-08 | 13276.138411 |
| 2023-08-09 | 13325.109923 |
| 2023-08-10 | 13385.331299 |
| 2023-08-11 | 13364.563432 |
| 2023-08-14 | 13317.066104 |
| 2023-08-15 | 13390.160549 |
| 2023-08-16 | 13369.628627 |
| 2023-08-17 | 13301.340782 |
| 2023-08-18 | 13245.738258 |
| 2023-08-21 | 13296.667189 |
| 2023-08-22 | 13325.648208 |
| 2023-08-23 | 13267.454346 |
| 2023-08-24 | 13302.475817 |
| 2023-08-25 | 13293.770491 |
| 2023-08-28 | 13324.318275 |
| 2023-08-29 | 13347.46621 |
| 2023-08-30 | 13416.994516 |
| 2023-08-31 | 13395.547934 |
| 2023-09-01 | 13347.206093 |
| 2023-09-04 | 13303.59593 |
| 2023-09-05 | 13204.060411 |
| 2023-09-06 | 13204.166203 |
| 2023-09-07 | 13190.938127 |
| 2023-09-08 | 13153.331541 |
| 2023-09-11 | 13215.085557 |
| 2023-09-12 | 13219.949573 |
| 2023-09-13 | 13247.603533 |
| 2023-09-14 | 13307.505132 |
| 2023-09-15 | 13212.781236 |
| 2023-09-18 | 13292.439168 |
| 2023-09-19 | 13352.536645 |
| 2023-09-20 | 13282.187091 |
| 2023-09-21 | 13214.642313 |
| 2023-09-22 | 13278.688045 |
| 2023-09-25 | 13252.111705 |
| 2023-09-26 | 13233.686554 |
| 2023-09-27 | 13142.2191 |
| 2023-09-28 | 13149.751906 |
| 2023-09-29 | 13166.820223 |
| 2023-10-02 | 13127.4099 |
| 2023-10-03 | 13069.328185 |
| 2023-10-04 | 13111.056733 |
| 2023-10-05 | 13146.412471 |
| 2023-10-06 | 13161.093291 |
| 2023-10-09 | 13134.563793 |
| 2023-10-10 | 13209.344164 |
| 2023-10-11 | 13237.67459 |
| 2023-10-12 | 13262.145162 |
| 2023-10-13 | 13172.542175 |
| 2023-10-16 | 13173.672568 |
| 2023-10-17 | 13241.193639 |
| 2023-10-18 | 13262.894023 |
| 2023-10-19 | 13261.272428 |
| 2023-10-20 | 13301.55404 |
| 2023-10-23 | 13316.922341 |
| 2023-10-24 | 13347.460525 |
| 2023-10-25 | 13302.823821 |
| 2023-10-26 | 13263.556791 |
| 2023-10-27 | 13233.916063 |
| 2023-10-30 | 13307.941772 |
| 2023-10-31 | 13342.707619 |
| 2023-11-01 | 13255.541942 |
| 2023-11-02 | 13402.519119 |
| 2023-11-03 | 13438.386214 |
| 2023-11-06 | 13374.650413 |
| 2023-11-07 | 13309.478777 |
| 2023-11-08 | 13289.898592 |
| 2023-11-09 | 13322.270834 |
| 2023-11-10 | 13283.223375 |
| 2023-11-13 | 13317.333772 |
| 2023-11-14 | 13364.322894 |
| 2023-11-15 | 13496.045349 |
| 2023-11-16 | 13460.201483 |
| 2023-11-17 | 13479.840748 |
| 2023-11-20 | 13496.418829 |
| 2023-11-21 | 13530.354405 |
| 2023-11-22 | 13506.2233 |
| 2023-11-23 | 13516.509495 |
| 2023-11-24 | 13543.657727 |
| 2023-11-27 | 13577.278873 |
| 2023-11-28 | 13584.260327 |
| 2023-11-29 | 13622.823015 |
| 2023-11-30 | 13557.542052 |
| 2023-12-01 | 13501.573353 |
| 2023-12-04 | 13478.452766 |
| 2023-12-05 | 13421.940484 |
| 2023-12-06 | 13373.134479 |
| 2023-12-07 | 13384.363571 |
| 2023-12-08 | 13354.14378 |
| 2023-12-11 | 13342.498012 |
| 2023-12-12 | 13412.20437 |
| 2023-12-13 | 13406.069513 |
| 2023-12-14 | 13538.300632 |
| 2023-12-15 | 13582.681569 |
| 2023-12-18 | 13588.959267 |
| 2023-12-19 | 13641.27768 |
| 2023-12-20 | 13613.967866 |
| 2023-12-21 | 13676.985424 |
| 2023-12-22 | 13655.418778 |
| 2023-12-27 | 13776.295341 |
| 2023-12-28 | 13776.330094 |
| 2023-12-29 | 13716.63009 |
| 2024-01-02 | 13636.480054 |
| 2024-01-03 | 13618.558267 |
| 2024-01-04 | 13640.159728 |
| 2024-01-05 | 13605.417597 |
| 2024-01-08 | 13637.000591 |
| 2024-01-09 | 13636.296042 |
| 2024-01-10 | 13680.852086 |
| 2024-01-11 | 13758.04453 |
| 2024-01-12 | 13695.182221 |
| 2024-01-15 | 13708.115481 |
| 2024-01-16 | 13634.859728 |
| 2024-01-17 | 13658.712603 |
| 2024-01-18 | 13641.8714 |
| 2024-01-19 | 13662.616629 |
| 2024-01-22 | 13667.755762 |
| 2024-01-23 | 13654.381656 |
| 2024-01-24 | 13733.467854 |
| 2024-01-25 | 13703.421511 |
| 2024-01-26 | 13665.784134 |
| 2024-01-29 | 13568.588149 |
| 2024-01-30 | 13545.025772 |
| 2024-01-31 | 13528.584244 |
| 2024-02-01 | 13484.183997 |
| 2024-02-02 | 13539.926068 |
| 2024-02-05 | 13383.696605 |
| 2024-02-06 | 13375.447325 |
| 2024-02-07 | 13464.236402 |
| 2024-02-08 | 13444.572673 |
| 2024-02-09 | 13460.335884 |
| 2024-02-12 | 13460.329803 |
| 2024-02-13 | 13470.185977 |
| 2024-02-14 | 13387.625544 |
| 2024-02-15 | 13446.527837 |
| 2024-02-16 | 13502.481222 |
| 2024-02-19 | 13504.591769 |
| 2024-02-20 | 13563.837207 |
| 2024-02-21 | 13572.234515 |
| 2024-02-22 | 13629.922912 |
| 2024-02-23 | 13637.489907 |
| 2024-02-26 | 13684.704796 |
| 2024-02-27 | 13687.798608 |
| 2024-02-28 | 13604.02159 |
| 2024-02-29 | 13633.1017 |
| 2024-03-01 | 13638.199057 |
| 2024-03-04 | 13689.606395 |
| 2024-03-05 | 13708.318765 |
| 2024-03-06 | 13732.106851 |
| 2024-03-07 | 13739.966263 |
| 2024-03-08 | 13771.753647 |
| 2024-03-11 | 13763.594241 |
| 2024-03-12 | 13763.401193 |
| 2024-03-13 | 13811.692087 |
| 2024-03-14 | 13795.462464 |
| 2024-03-15 | 13762.651874 |
| 2024-03-18 | 13773.539986 |
| 2024-03-19 | 13727.543142 |
| 2024-03-20 | 13760.502475 |
| 2024-03-21 | 13821.843849 |
| 2024-03-22 | 13717.685825 |
| 2024-03-25 | 13703.593484 |
| 2024-03-26 | 13760.156021 |
| 2024-03-27 | 13700.100228 |
| 2024-04-02 | 13698.651396 |
| 2024-04-03 | 13798.046273 |
| 2024-04-04 | 13840.264904 |
| 2024-04-05 | 13839.412601 |
| 2024-04-08 | 13813.986378 |
| 2024-04-09 | 13881.762428 |
| 2024-04-10 | 13850.063935 |
| 2024-04-11 | 13718.904282 |
| 2024-04-12 | 13619.418241 |
| 2024-04-15 | 13728.363776 |
| 2024-04-16 | 13753.885998 |
| 2024-04-17 | 13810.940186 |
| 2024-04-18 | 13860.010853 |
| 2024-04-19 | 13860.422535 |
| 2024-04-22 | 13837.546654 |
| 2024-04-23 | 13884.452049 |
| 2024-04-24 | 13886.776744 |
| 2024-04-25 | 13896.391358 |
| 2024-04-26 | 13869.20196 |
| 2024-04-29 | 13882.297775 |
| 2024-04-30 | 13887.361386 |
| 2024-05-02 | 13888.364203 |
| 2024-05-03 | 13954.021613 |
| 2024-05-06 | 13969.515763 |
| 2024-05-07 | 13974.752087 |
| 2024-05-08 | 13979.925797 |
| 2024-05-10 | 14043.959035 |
| 2024-05-13 | 14051.693786 |
| 2024-05-14 | 14053.516411 |
| 2024-05-15 | 14080.62616 |
| 2024-05-16 | 14139.140261 |
| 2024-05-21 | 14134.550449 |
| 2024-05-22 | 14103.305157 |
| 2024-05-23 | 14120.860415 |
| 2024-05-24 | 14128.688063 |
| 2024-05-27 | 14097.756644 |
| 2024-05-28 | 14156.243101 |
| 2024-05-29 | 14134.412708 |
| 2024-05-30 | 14087.263128 |
| 2024-05-31 | 14126.505352 |
| 2024-06-03 | 14099.182428 |
| 2024-06-04 | 14120.939587 |
| 2024-06-05 | 14137.697781 |
| 2024-06-06 | 14134.427145 |
| 2024-06-07 | 14151.905791 |
| 2024-06-10 | 13981.248385 |
| 2024-06-11 | 13955.66216 |
| 2024-06-12 | 13993.661619 |
| 2024-06-13 | 14016.572178 |
| 2024-06-14 | 13914.304976 |
| 2024-06-17 | 13949.682752 |
| 2024-06-18 | 13936.590567 |
| 2024-06-19 | 13988.611335 |
| 2024-06-20 | 13945.273779 |
| 2024-06-21 | 13916.824573 |
| 2024-06-24 | 13982.531796 |
| 2024-06-25 | 13954.81029 |
| 2024-06-26 | 13904.517902 |
| 2024-06-27 | 13908.790811 |
| 2024-06-28 | 13940.314878 |
| 2024-07-01 | 13983.069877 |
| 2024-07-02 | 13974.915917 |
| 2024-07-03 | 14015.913819 |
| 2024-07-04 | 14047.137928 |
| 2024-07-05 | 14070.58395 |
| 2024-07-08 | 14082.216567 |
| 2024-07-09 | 14053.418901 |
| 2024-07-10 | 14063.168256 |
| 2024-07-11 | 14109.082941 |
| 2024-07-12 | 14145.362853 |
| 2024-07-15 | 14164.411766 |
| 2024-07-16 | 14140.521128 |
| 2024-07-17 | 14145.018402 |
| 2024-07-18 | 14133.528935 |
| 2024-07-19 | 14094.060227 |
| 2024-07-22 | 14103.923267 |
| 2024-07-23 | 14094.306739 |
| 2024-07-24 | 14069.021323 |
| 2024-07-25 | 14040.387452 |
| 2024-07-26 | 14063.088696 |
| 2024-07-29 | 13973.34312 |
| 2024-07-30 | 14006.0123 |
| 2024-07-31 | 13986.725997 |
| 2024-08-01 | 13902.766755 |
| 2024-08-02 | 13957.208178 |
| 2024-08-05 | 14073.356388 |
| 2024-08-06 | 14040.848879 |
| 2024-08-07 | 14041.100556 |
| 2024-08-08 | 14063.759968 |
| 2024-08-09 | 14001.040375 |
| 2024-08-12 | 14033.370883 |
| 2024-08-13 | 14027.395989 |
| 2024-08-14 | 14089.516865 |
| 2024-08-15 | 14097.408289 |
| 2024-08-16 | 14085.833408 |
| 2024-08-19 | 14084.133341 |
| 2024-08-20 | 14121.226779 |
| 2024-08-23 | 14198.559205 |
| 2024-08-24 | 14301.791882 |
| 2024-08-26 | 14203.682546 |
| 2024-08-27 | 14216.497808 |
| 2024-08-28 | 14123.431714 |
| 2024-08-29 | 14104.055384 |
| 2024-08-30 | 14120.736255 |
| 2024-08-31 | 14078.128822 |
| 2024-09-01 | 14065.646024 |
| 2024-09-02 | 14105.549078 |
| 2024-09-03 | 14061.178992 |
| 2024-09-04 | 14077.653117 |
| 2024-09-05 | 14097.064082 |
| 2024-09-06 | 14024.845937 |
| 2024-09-09 | 13785.758079 |
| 2024-09-10 | 13757.904395 |
| 2024-09-11 | 13723.373773 |
| 2024-09-12 | 13848.925362 |
| 2024-09-13 | 13749.712934 |
| 2024-09-15 | 13786.694061 |
| 2024-09-16 | 13805.839884 |
| 2024-09-17 | 13984.053991 |
| 2024-09-18 | 13856.810472 |
| 2024-09-19 | 14008.528336 |
| 2024-09-20 | 13877.204368 |
| 2024-09-22 | 13937.85283 |
| 2024-09-23 | 13840.068127 |
| 2024-09-24 | 14004.847438 |
| 2024-09-25 | 14042.087702 |
| 2024-09-26 | 14020.661252 |
| 2024-09-27 | 14012.312198 |
| 2024-09-29 | 14062.876368 |
| 2024-09-30 | 14033.320811 |
| 2024-10-01 | 13965.271798 |
| 2024-10-02 | 13869.296872 |
| 2024-10-03 | 13808.36304 |
| 2024-10-04 | 13808.256623 |
| 2024-10-05 | 13907.060058 |
| 2024-10-06 | 13819.021197 |
| 2024-10-07 | 13722.612677 |
| 2024-10-08 | 13703.456586 |
| 2024-10-09 | 13709.316944 |
| 2024-10-10 | 13733.095239 |
| 2024-10-11 | 13727.785686 |
| 2024-10-12 | 13899.433314 |
| 2024-10-13 | 13793.28721 |
| 2024-10-14 | 13713.828372 |
| 2024-10-15 | 13740.631926 |
| 2024-10-16 | 13762.718402 |
| 2024-10-17 | 13770.376412 |
| 2024-10-18 | 13755.315432 |
| 2024-10-19 | 13989.516873 |
| 2024-10-20 | 13823.066369 |
| 2024-10-21 | 13804.166566 |
| 2024-10-22 | 13824.135154 |
| 2024-10-23 | 13770.320243 |
| 2024-10-24 | 13815.392243 |
| 2024-10-25 | 13835.485947 |
| 2024-10-26 | 14008.022079 |
| 2024-10-27 | 13883.907692 |
| 2024-10-28 | 13810.421884 |
| 2024-10-29 | 13746.121699 |
| 2024-10-30 | 13798.723032 |
| 2024-10-31 | 13872.68378 |
| 2024-11-01 | 13885.751527 |
| 2024-11-02 | 14071.927499 |
| 2024-11-03 | 13918.981041 |
| 2024-11-04 | 13917.769404 |
| 2024-11-05 | 13922.249255 |
| 2024-11-06 | 13688.656521 |
| 2024-11-07 | 13819.665992 |
| 2024-11-08 | 13768.958921 |
| 2024-11-09 | 13849.958455 |
| 2024-11-10 | 13733.308121 |
| 2024-11-11 | 13621.488794 |
| 2024-11-12 | 13597.582275 |
| 2024-11-13 | 13618.816457 |
| 2024-11-14 | 13521.65525 |
| 2024-11-15 | 13588.46465 |
| 2024-11-16 | 13682.657191 |
| 2024-11-17 | 13599.427118 |
| 2024-11-18 | 13553.981163 |
| 2024-11-19 | 13586.977962 |
| 2024-11-20 | 13573.182845 |
| 2024-11-21 | 13530.917552 |
| 2024-11-22 | 13383.696305 |
| 2024-11-23 | 13543.076827 |
| 2024-11-24 | 13462.739481 |
| 2024-11-25 | 13487.265579 |
| 2024-11-26 | 13521.423705 |
| 2024-11-27 | 13521.025929 |
| 2024-11-28 | 13519.370631 |
| 2024-11-29 | 13538.156052 |
| 2024-11-30 | 13711.460214 |
| 2024-12-01 | 13581.853604 |
| 2024-12-02 | 13480.968932 |
| 2024-12-03 | 13499.889678 |
| 2024-12-04 | 13477.563657 |
| 2024-12-05 | 13534.523985 |
| 2024-12-06 | 13576.260053 |
| 2024-12-07 | 13715.129998 |
| 2024-12-08 | 13634.471454 |
| 2024-12-09 | 13551.991713 |
| 2024-12-10 | 13495.510499 |
| 2024-12-11 | 13475.851407 |
| 2024-12-12 | 13460.480459 |
| 2024-12-13 | 13503.415391 |
| 2024-12-14 | 13654.534854 |
| 2024-12-15 | 13510.055251 |
| 2024-12-16 | 13471.681009 |
| 2024-12-17 | 13487.301534 |
| 2024-12-18 | 13498.974841 |
| 2024-12-19 | 13373.531263 |
| 2024-12-20 | 13521.58946 |
| 2024-12-21 | 13573.739328 |
| 2024-12-22 | 13452.705464 |
| 2024-12-23 | 13365.313385 |
| 2024-12-24 | 13356.959225 |
| 2024-12-25 | 13546.801841 |
| 2024-12-26 | 13508.776984 |
| 2024-12-27 | 13419.829075 |
| 2024-12-28 | 13573.6534 |
| 2024-12-29 | 13438.534444 |
| 2024-12-30 | 13444.7577 |
| 2024-12-31 | 13381.359916 |
| 2025-01-01 | 13474.645297 |
| 2025-01-02 | 13276.697082 |
| 2025-01-03 | 13238.94044 |
| 2025-01-04 | 13401.310945 |
| 2025-01-05 | 13284.848155 |
| 2025-01-06 | 13374.368897 |
| 2025-01-07 | 13324.314215 |
| 2025-01-08 | 13192.000067 |
| 2025-01-09 | 13216.012457 |
| 2025-01-10 | 13210.279275 |
| 2025-01-11 | 13304.974329 |
| 2025-01-12 | 13185.512011 |
| 2025-01-13 | 13087.837442 |
| 2025-01-14 | 13142.931272 |
| 2025-01-15 | 13212.115169 |
| 2025-01-16 | 13173.012388 |
| 2025-01-17 | 13184.426511 |
| 2025-01-18 | 13301.857212 |
| 2025-01-19 | 13168.172195 |
| 2025-01-20 | 13195.702844 |
| 2025-01-21 | 13226.231556 |
| 2025-01-22 | 13283.705843 |
| 2025-01-23 | 13208.597013 |
| 2025-01-24 | 13281.832639 |
| 2025-01-25 | 13468.237059 |
| 2025-01-26 | 13351.863031 |
| 2025-01-27 | 13328.902937 |
| 2025-01-28 | 13182.156987 |
| 2025-01-29 | 13151.73362 |
| 2025-01-30 | 13160.873809 |
| 2025-01-31 | 13147.708589 |
| 2025-02-01 | 13285.565851 |
| 2025-02-02 | 13138.226845 |
| 2025-02-03 | 13124.904567 |
| 2025-02-04 | 13171.643454 |
| 2025-02-05 | 13218.747815 |
| 2025-02-06 | 13200.662038 |
| 2025-02-07 | 13258.05785 |
| 2025-02-08 | 13369.308478 |
| 2025-02-09 | 13226.313898 |
| 2025-02-10 | 13220.967056 |
| 2025-02-11 | 13294.951599 |
| 2025-02-12 | 13383.41263 |
| 2025-02-13 | 13365.679403 |
| 2025-02-14 | 13437.788204 |
| 2025-02-15 | 13627.40724 |
| 2025-02-16 | 13497.16339 |
| 2025-02-17 | 13464.039678 |
| 2025-02-18 | 13465.642531 |
| 2025-02-19 | 13457.972668 |
| 2025-02-20 | 13474.500457 |
| 2025-02-21 | 13498.668189 |
| 2025-02-22 | 13660.618623 |
| 2025-02-23 | 13539.832641 |
| 2025-02-24 | 13483.632723 |
| 2025-02-25 | 13539.23294 |
| 2025-02-26 | 13543.906917 |
| 2025-02-27 | 13531.047057 |
| 2025-02-28 | 13452.0453 |
| 2025-03-01 | 13560.002967 |
| 2025-03-02 | 13431.830608 |
| 2025-03-03 | 13540.104585 |
| 2025-03-04 | 13646.276675 |
| 2025-03-05 | 13786.466211 |
| 2025-03-06 | 13902.680938 |
| 2025-03-07 | 13997.279476 |
| 2025-03-08 | 14124.892349 |
| 2025-03-09 | 14031.961893 |
| 2025-03-10 | 13993.272799 |
| 2025-03-11 | 14056.900745 |
| 2025-03-12 | 14014.48577 |
| 2025-03-13 | 13961.602726 |
| 2025-03-14 | 14048.253669 |
| 2025-03-15 | 14200.073826 |
| 2025-03-16 | 14047.714565 |
| 2025-03-17 | 14072.55985 |
| 2025-03-18 | 14090.813389 |
| 2025-03-19 | 14072.217976 |
| 2025-03-20 | 13998.467499 |
| 2025-03-21 | 14008.200586 |
| 2025-03-22 | 14174.420774 |
| 2025-03-23 | 14048.159509 |
| 2025-03-24 | 14020.56857 |
| 2025-03-25 | 14026.36845 |
| 2025-03-26 | 13953.699234 |
| 2025-03-27 | 13947.214115 |
| 2025-03-28 | 13964.400654 |
| 2025-03-29 | 14211.423304 |
| 2025-03-30 | 14112.635385 |
| 2025-03-31 | 13984.523102 |
| 2025-04-01 | 13978.084805 |
| 2025-04-02 | 14002.010425 |
| 2025-04-03 | 14467.507028 |
| 2025-04-04 | 14419.858149 |
| 2025-04-05 | 14439.186049 |
| 2025-04-06 | 14333.839456 |
| 2025-04-07 | 14278.408466 |
| 2025-04-08 | 14379.932424 |
| 2025-04-09 | 14529.741795 |
| 2025-04-10 | 14452.853309 |
| 2025-04-11 | 14768.536871 |
| 2025-04-12 | 14960.074629 |
| 2025-04-13 | 14826.442598 |
| 2025-04-14 | 14852.563686 |
| 2025-04-15 | 14796.516724 |
| 2025-04-16 | 14836.992616 |
| 2025-04-17 | 14852.171567 |
| 2025-04-18 | 15089.452135 |
| 2025-04-19 | 15029.285795 |
| 2025-04-20 | 14988.066386 |
| 2025-04-21 | 15233.285591 |
| 2025-04-22 | 15047.503635 |
| 2025-04-23 | 14997.821378 |
| 2025-04-24 | 14973.707886 |
| 2025-04-25 | 14945.666109 |
| 2025-04-26 | 15150.677483 |
| 2025-04-27 | 15021.496613 |
| 2025-04-28 | 14930.220526 |
| 2025-04-29 | 14949.310372 |
| 2025-04-30 | 14931.866763 |
| 2025-05-01 | 14967.975378 |
| 2025-05-02 | 14880.628269 |
| 2025-05-03 | 14996.237148 |
| 2025-05-04 | 14876.7812 |
| 2025-05-05 | 14858.835184 |
| 2025-05-06 | 14834.233144 |
| 2025-05-07 | 14866.982841 |
| 2025-05-08 | 14798.665817 |
| 2025-05-09 | 14746.64396 |
| 2025-05-10 | 14976.499847 |
| 2025-05-11 | 14797.558135 |
| 2025-05-12 | 14550.26274 |
| 2025-05-13 | 14578.542333 |
| 2025-05-14 | 14707.38809 |
| 2025-05-15 | 14670.229333 |
| 2025-05-16 | 14664.261437 |
| 2025-05-17 | 14732.433435 |
| 2025-05-18 | 14674.385195 |
| 2025-05-19 | 14772.2219 |
| 2025-05-20 | 14755.92283 |
| 2025-05-21 | 14865.937268 |
| 2025-05-22 | 14854.226901 |
| 2025-05-23 | 14832.190223 |
| 2025-05-24 | 14998.602516 |
| 2025-05-25 | 14992.791143 |
| 2025-05-26 | 14913.700525 |
| 2025-05-27 | 14880.647178 |
| 2025-05-28 | 14852.092554 |
| 2025-05-29 | 14834.670891 |
| 2025-05-30 | 14918.153221 |
| 2025-05-31 | 15096.018381 |
| 2025-06-01 | 14975.896273 |
| 2025-06-02 | 15024.635133 |
| 2025-06-03 | 14997.011833 |
| 2025-06-04 | 15010.072771 |
| 2025-06-05 | 15064.225104 |
| 2025-06-06 | 15034.787876 |
| 2025-06-07 | 15072.023286 |
| 2025-06-08 | 15049.611993 |
| 2025-06-09 | 15015.386702 |
| 2025-06-10 | 15037.522523 |
| 2025-06-11 | 15042.944765 |
| 2025-06-12 | 15261.444177 |
| 2025-06-13 | 15176.190399 |
| 2025-06-14 | 15495.042202 |
| 2025-06-15 | 15270.41878 |
| 2025-06-16 | 15255.683508 |
| 2025-06-17 | 15252.147712 |
| 2025-06-18 | 15184.261064 |
| 2025-06-19 | 15159.447364 |
| 2025-06-20 | 15212.94412 |
| 2025-06-21 | 15460.09546 |
| 2025-06-22 | 15270.459053 |
| 2025-06-23 | 15194.869888 |
| 2025-06-24 | 15358.410456 |
| 2025-06-25 | 15335.383191 |
| 2025-06-26 | 15447.389513 |
| 2025-06-27 | 15443.548774 |
| 2025-06-28 | 15544.781513 |
| 2025-06-29 | 15540.329605 |
| 2025-06-30 | 15469.654737 |
| 2025-07-01 | 15602.921975 |
| 2025-07-02 | 15548.889156 |
| 2025-07-03 | 15605.989271 |
| 2025-07-04 | 15577.289923 |
| 2025-07-05 | 15775.182801 |
| 2025-07-06 | 15698.083453 |
| 2025-07-07 | 15506.905321 |
| 2025-07-08 | 15482.062329 |
| 2025-07-09 | 15460.037886 |
| 2025-07-10 | 15460.606295 |
| 2025-07-11 | 15426.185072 |
| 2025-07-12 | 15601.226504 |
| 2025-07-13 | 15515.521184 |
| 2025-07-14 | 15438.65807 |
| 2025-07-15 | 15414.004793 |
| 2025-07-16 | 15343.130022 |
| 2025-07-17 | 15311.963634 |
| 2025-07-18 | 15409.34408 |
| 2025-07-19 | 15536.396382 |
| 2025-07-20 | 15421.197736 |
| 2025-07-21 | 15427.156675 |
| 2025-07-22 | 15464.653634 |
| 2025-07-23 | 15500.657998 |
| 2025-07-24 | 15534.902533 |
| 2025-07-25 | 15495.67115 |
| 2025-07-26 | 15681.758827 |
| 2025-07-27 | 15569.593141 |
| 2025-07-28 | 15428.909882 |
| 2025-07-29 | 15289.84596 |
| 2025-07-30 | 15274.694293 |
| 2025-07-31 | 15162.752657 |
| 2025-08-01 | 15116.620174 |
| 2025-08-02 | 15508.168105 |
| 2025-08-03 | 15405.030316 |
| 2025-08-04 | 15312.523871 |
| 2025-08-05 | 15310.410651 |
| 2025-08-06 | 15391.822971 |
| 2025-08-07 | 15433.379847 |
| 2025-08-08 | 15443.155743 |
| 2025-08-09 | 15590.193113 |
| 2025-08-10 | 15460.283094 |
| 2025-08-11 | 15411.285379 |
| 2025-08-12 | 15410.513104 |
| 2025-08-13 | 15560.471369 |
| 2025-08-14 | 15529.242264 |
| 2025-08-15 | 15525.484515 |
| 2025-08-16 | 15671.393996 |
| 2025-08-17 | 15596.570162 |
| 2025-08-18 | 15516.445712 |
| 2025-08-19 | 15541.763233 |
| 2025-08-20 | 15530.984605 |
| 2025-08-21 | 15544.975509 |
| 2025-08-22 | 15482.030233 |
| 2025-08-23 | 15841.104407 |
| 2025-08-24 | 15790.330348 |
| 2025-08-25 | 15559.497577 |
| 2025-08-26 | 15528.398371 |
| 2025-08-27 | 15457.355875 |
| 2025-08-28 | 15564.584692 |
| 2025-08-29 | 15532.885772 |
| 2025-08-30 | 15763.89148 |
| 2025-08-31 | 15610.935601 |
| 2025-09-01 | 15604.171919 |
| 2025-09-02 | 15632.32044 |
| 2025-09-03 | 15541.329877 |
| 2025-09-04 | 15540.016566 |
| 2025-09-05 | 15612.861406 |
| 2025-09-06 | 15804.180057 |
| 2025-09-07 | 15718.482151 |
| 2025-09-08 | 15660.175717 |
| 2025-09-09 | 15670.628542 |
| 2025-09-10 | 15620.236045 |
| 2025-09-11 | 15596.587695 |
| 2025-09-12 | 15624.352575 |
| 2025-09-13 | 15857.465981 |
| 2025-09-14 | 15700.082321 |
| 2025-09-15 | 15696.064356 |
| 2025-09-16 | 15747.578352 |
| 2025-09-17 | 15785.504015 |
| 2025-09-18 | 15762.266895 |
| 2025-09-19 | 15656.677506 |
| 2025-09-20 | 15827.057085 |
| 2025-09-21 | 15714.394773 |
| 2025-09-22 | 15731.325189 |
| 2025-09-23 | 15750.440999 |
| 2025-09-24 | 15702.993582 |
| 2025-09-25 | 15674.192132 |
| 2025-09-26 | 15586.277706 |
| 2025-09-27 | 15866.18923 |
| 2025-09-28 | 15638.312252 |
| 2025-09-29 | 15657.717014 |
| 2025-09-30 | 15703.547306 |
| 2025-10-01 | 15656.520689 |
| 2025-10-02 | 15686.74712 |
| 2025-10-03 | 15654.634693 |
| 2025-10-04 | 15893.369198 |
| 2025-10-05 | 15674.206298 |
| 2025-10-06 | 15567.859294 |
| 2025-10-07 | 15758.910355 |
| 2025-10-08 | 15723.976526 |
| 2025-10-09 | 15696.045353 |
| 2025-10-10 | 15634.806988 |
| 2025-10-11 | 15580.078418 |
| 2025-10-12 | 15672.127669 |
| 2025-10-13 | 15633.982458 |
| 2025-10-14 | 15617.76467 |
| 2025-10-15 | 15707.906943 |
| 2025-10-16 | 15739.838686 |
| 2025-10-17 | 15782.730954 |
| 2025-10-18 | 15720.663338 |
| 2025-10-19 | 15725.511542 |
| 2025-10-20 | 15750.529362 |
| 2025-10-21 | 15686.179111 |
| 2025-10-22 | 15661.156488 |
| 2025-10-23 | 15664.554078 |
| 2025-10-24 | 15679.248387 |
| 2025-10-25 | 15714.679264 |
| 2025-10-26 | 15670.420838 |
| 2025-10-27 | 15704.341881 |
| 2025-10-28 | 15699.134849 |
| 2025-10-29 | 15718.928803 |
| 2025-10-30 | 15604.029713 |
| 2025-10-31 | 15596.694067 |
| 2025-11-01 | 15522.498348 |
| 2025-11-02 | 15543.587642 |
| 2025-11-03 | 15540.63141 |
| 2025-11-04 | 15515.972175 |
| 2025-11-05 | 15517.262657 |
| 2025-11-06 | 15571.034931 |
| 2025-11-07 | 15602.783499 |
| 2025-11-08 | 15497.461379 |
| 2025-11-09 | 15587.670167 |
| 2025-11-10 | 15613.397272 |
| 2025-11-11 | 15622.160286 |
| 2025-11-12 | 15646.138524 |
| 2025-11-13 | 15705.48063 |
| 2025-11-14 | 15745.238809 |
| 2025-11-15 | 15628.629939 |
| 2025-11-16 | 15676.29788 |
| 2025-11-17 | 15671.203018 |
| 2025-11-18 | 15681.133904 |
| 2025-11-19 | 15673.511215 |
| 2025-11-20 | 15579.23924 |
| 2025-11-21 | 15583.498837 |
| 2025-11-22 | 15460.890544 |
| 2025-11-23 | 15553.789728 |
| 2025-11-24 | 15616.763871 |
| 2025-11-25 | 15633.675213 |
| 2025-11-26 | 15662.543786 |
| 2025-11-27 | 15676.471788 |
| 2025-11-28 | 15644.767505 |
| 2025-11-29 | 15579.038526 |
| 2025-11-30 | 15658.616702 |
| 2025-12-01 | 15753.20486 |
| 2025-12-02 | 15714.319738 |
| 2025-12-03 | 15787.720603 |
| 2025-12-04 | 15781.412237 |
| 2025-12-05 | 15751.839261 |
| 2025-12-06 | 15695.252408 |
| 2025-12-07 | 15723.974117 |
| 2025-12-08 | 15762.837431 |
| 2025-12-09 | 15740.10509 |
| 2025-12-10 | 15737.005978 |
| 2025-12-11 | 15827.564297 |
| 2025-12-12 | 15833.297386 |
| 2025-12-13 | 15790.176676 |
| 2025-12-14 | 15817.175296 |
| 2025-12-15 | 15865.150879 |
| 2025-12-16 | 15911.481055 |
| 2025-12-17 | 15839.723639 |
| 2025-12-18 | 15828.207624 |
| 2025-12-19 | 15812.32904 |
| 2025-12-20 | 15778.408795 |
| 2025-12-21 | 15801.46722 |
| 2025-12-22 | 15863.133376 |
| 2025-12-23 | 15921.002577 |
| 2025-12-24 | 15915.318947 |
| 2025-12-25 | 15864.210364 |
| 2025-12-26 | 15903.53141 |
| 2025-12-27 | 15884.158048 |
| 2025-12-28 | 15882.094927 |
| 2025-12-29 | 15870.555362 |
| 2025-12-30 | 15843.122726 |
| 2025-12-31 | 15850.12446 |
| 2026-01-01 | 15855.599679 |
| 2026-01-02 | 15857.516662 |
| 2026-01-03 | 15775.211761 |
| 2026-01-04 | 15815.337888 |
| 2026-01-05 | 15763.65468 |
| 2026-01-06 | 15805.619229 |
| 2026-01-07 | 15775.280543 |
| 2026-01-08 | 15734.286007 |
| 2026-01-09 | 15699.906963 |
| 2026-01-10 | 15664.083868 |
| 2026-01-11 | 15674.050822 |
| 2026-01-12 | 15712.784169 |
| 2026-01-13 | 15716.675019 |
| 2026-01-14 | 15690.896091 |
| 2026-01-15 | 15687.061333 |
| 2026-01-16 | 15643.229211 |
| 2026-01-17 | 15564.599213 |
| 2026-01-18 | 15635.73671 |
| 2026-01-19 | 15660.606171 |
| 2026-01-20 | 15686.872222 |
| 2026-01-21 | 15806.230166 |
| 2026-01-22 | 15757.898626 |
| 2026-01-23 | 15819.751782 |
| 2026-01-24 | 15877.437126 |
| 2026-01-25 | 15919.740965 |
| 2026-01-26 | 15954.543803 |
| 2026-01-27 | 15936.678291 |
| 2026-01-28 | 16050.930455 |
| 2026-01-29 | 15993.189154 |
| 2026-01-30 | 15840.6684 |
| 2026-01-31 | 15758.164764 |
| 2026-02-01 | 15776.631676 |
| 2026-02-02 | 15827.324633 |
| 2026-02-03 | 15754.218663 |
| 2026-02-04 | 15766.908567 |
| 2026-02-05 | 15719.466798 |
| 2026-02-06 | 15705.025021 |
| 2026-02-07 | 15595.118989 |
| 2026-02-08 | 15653.195566 |
| 2026-02-09 | 15725.292609 |
| 2026-02-10 | 15823.221654 |
| 2026-02-11 | 15867.289547 |
| 2026-02-12 | 15511.84716 |
| 2026-02-13 | 15810.324477 |
| 2026-02-14 | 15677.97902 |
| 2026-02-15 | 15786.834755 |
| 2026-02-16 | 15802.842651 |
| 2026-02-17 | 15775.995661 |
| 2026-02-18 | 15775.352819 |
| 2026-02-19 | 15695.574843 |
| 2026-02-20 | 15661.039396 |
| 2026-02-21 | 15571.452271 |
| 2026-02-22 | 15667.617019 |
| 2026-02-23 | 15802.19705 |
| 2026-02-24 | 15822.613375 |
| 2026-02-25 | 15801.350719 |
| 2026-02-26 | 15819.792502 |
| 2026-02-27 | 15767.602999 |
| 2026-02-28 | 15774.323433 |
| 2026-03-01 | 15754.07809 |
| 2026-03-02 | 15802.872175 |
| 2026-03-03 | 15710.670807 |
| 2026-03-04 | 15594.344752 |
| 2026-03-05 | 15627.829548 |
| 2026-03-06 | 15628.906855 |
| 2026-03-07 | 15498.862397 |
| 2026-03-08 | 15617.069568 |
| 2026-03-09 | 15544.243968 |
| 2026-03-10 | 15651.43255 |
| 2026-03-11 | 15647.542813 |
| 2026-03-12 | 15542.168001 |
| 2026-03-13 | 15533.318756 |
| 2026-03-14 | 15438.998626 |
| 2026-03-15 | 15453.719436 |
| 2026-03-16 | 15440.39419 |
| 2026-03-17 | 15503.907921 |
| 2026-03-18 | 15563.815297 |
| 2026-03-19 | 15500.199375 |
| 2026-03-20 | 15604.65913 |
| 2026-03-21 | 15597.154377 |
| 2026-03-22 | 15627.371808 |
| 2026-03-23 | 15597.08168 |
| 2026-03-24 | 15672.270639 |
| 2026-03-25 | 15689.968581 |
| 2026-03-26 | 15622.525376 |
| 2026-03-27 | 15591.18207 |
| 2026-03-28 | 15408.270658 |
| 2026-03-29 | 15564.869663 |
| 2026-03-30 | 15562.012954 |
| 2026-03-31 | 15511.750015 |
| 2026-04-01 | 15627.239874 |
| 2026-04-02 | 15607.696586 |
| 2026-04-03 | 15579.140969 |
| 2026-04-04 | 15522.843716 |
| 2026-04-05 | 15542.456285 |
| 2026-04-06 | 15569.284436 |
| 2026-04-07 | 15580.574621 |
| 2026-04-08 | 15765.842281 |
| 2026-04-13 | 15794.057591 |
| 2026-04-14 | 15843.45473 |
| 2026-04-15 | 15839.650771 |
| 2026-04-16 | 15838.456792 |
| 2026-04-17 | 15839.164739 |
| 2026-04-18 | 15787.401545 |
| 2026-04-19 | 15787.401545 |
| 2026-04-20 | 15841.027044 |
| 2026-04-21 | 15835.90302 |
| 2026-04-22 | 15834.463871 |
| 2026-04-23 | 15837.931822 |
| 2026-04-24 | 15840.29551 |
| 2026-04-25 | 15802.388676 |
| 2026-04-26 | 15826.46024 |
| 2026-04-27 | 15849.444413 |
| 2026-04-28 | 15847.438172 |
| 2026-04-29 | 15850.31085 |
| 2026-04-30 | 15844.650719 |
| 2026-05-01 | 15856.156607 |
| 2026-05-02 | 15799.992404 |
| 2026-05-03 | 15828.081199 |
| 2026-05-04 | 15845.687593 |
| 2026-05-05 | 15838.040331 |
| 2026-05-06 | 15834.083706 |
| 2026-05-07 | 15826.401976 |
| 2026-05-08 | 15824.74698 |
| 2026-05-09 | 15771.218686 |
| 2026-05-10 | 15809.702438 |
| 2026-05-11 | 15833.70501 |
| 2026-05-12 | 15884.228258 |
| 2026-05-14 | 15838.629971 |
| 2026-05-15 | 15835.284045 |
| 2026-05-16 | 15661.996612 |
| 2026-05-17 | 15702.933216 |
| 2026-05-18 | 15836.536175 |
| 2026-05-19 | 15742.221783 |
| 2026-05-20 | 15695.751764 |
| 2026-05-21 | 15716.75905 |
| 2026-05-23 | 15542.765987 |
| 2026-05-24 | 15668.488601 |
| 2026-05-25 | 15739.545888 |
| 2026-05-26 | 15727.837613 |
| 2026-05-27 | 15725.532029 |
| 2026-05-28 | 15654.192562 |
| 2026-05-29 | 15714.999301 |
| 2026-05-30 | 15686.412206 |
| 2026-05-31 | 15714.036433 |
| 2026-06-01 | 15724.317338 |
| 2026-06-02 | 15718.776344 |
| 2026-06-03 | 15712.29355 |
| 2026-06-04 | 15686.951952 |
| 2026-06-05 | 15690.528082 |
| 2026-06-06 | 15515.785909 |
| 2026-06-09 | 15588.101076 |
| 2026-06-10 | 15593.038411 |
| 2026-06-11 | 15593.648654 |
| 2026-06-12 | 15627.821426 |
| 2026-06-13 | 15603.778505 |
| 2026-06-14 | 15600.977852 |
| 2026-06-15 | 15665.630841 |
| 2026-06-16 | 15622.481542 |
| 2026-06-17 | 15678.968364 |
| 2026-06-18 | 15564.256547 |
| 2026-06-19 | 15436.369541 |
| 2026-06-20 | 15454.205695 |
| 2026-06-21 | 15487.842932 |
| 2026-06-22 | 15467.785315 |
| 2026-06-23 | 15433.245408 |
| 2026-06-24 | 15349.163058 |
| 2026-06-25 | 15355.208821 |
| 2026-06-26 | 15347.844374 |
| 2026-06-27 | 15338.433697 |
| 2026-06-28 | 15342.628753 |
| 2026-06-29 | 15356.319787 |
| 2026-06-30 | 15385.422832 |
| 2026-07-01 | 15390.930292 |
| 2026-07-02 | 15602.022293 |
| 2026-07-03 | 15433.195348 |
| 2026-07-04 | 15368.831783 |
| 2026-07-05 | 15420.73192 |
| 2026-07-06 | 15424.92624 |
| 2026-07-07 | 15430.041464 |
| 2026-07-08 | 15401.292925 |
| 2026-07-09 | 15415.394445 |
| 2026-07-10 | 15439.314404 |
| 2026-07-11 | 15308.749474 |
| 2026-07-12 | 15333.398435 |
| 2026-07-13 | 15353.510788 |
| 2026-07-14 | 15344.667156 |
| 2026-07-15 | 15413.558326 |
| 2026-07-16 | 15445.153612 |
| 2026-07-17 | 15419.970767 |
| 2026-07-18 | 15357.803408 |
| 2026-07-19 | 15373.532374 |
| 2026-07-20 | 15428.178149 |
| 2026-07-21 | 15402.518317 |
| 2026-07-22 | 15402.371564 |
| 2026-07-23 | 15428.615607 |
| 2026-07-24 | 15362.975195 |
| 2026-07-25 | 15311.785942 |
| 2026-07-26 | 15339.353251 |
| 2026-07-27 | 15393.838084 |
| 2026-07-28 | 15370.559155 |
| 2026-07-29 | 15394.414761 |
| 2026-07-30 | 15451.687676 |
| 2026-07-31 | 15520.512475 |
| 2026-08-01 | 15474.853339 |
| 2026-08-02 | 15534.002375 |
| 2026-08-03 | 15547.894913 |
| 2026-08-04 | 15519.78437 |
| 2026-08-05 | 15547.613596 |
| 2026-08-06 | 15556.777784 |
| 2026-08-07 | 15495.949124 |
| 2026-08-08 | 15491.088515 |
| 2026-08-09 | 15535.872731 |
| 2026-08-10 | 15505.876177 |
| 2026-08-11 | 15481.781676 |
| 2026-08-12 | 15461.345908 |
| 2026-08-13 | 15406.178538 |
| 2026-08-14 | 15453.022988 |
| 2026-08-15 | 15511.012292 |
| 2026-08-16 | 15492.475775 |
| 2026-08-17 | 15561.46108 |
| 2026-08-18 | 15551.697082 |
| 2026-08-20 | 15659.057033 |
| 2026-08-21 | 15650.51335 |
| 2026-08-22 | 15555.269188 |
| 2026-08-23 | 15595.443817 |
| 2026-08-24 | 15661.196064 |
| 2026-08-25 | 15635.164501 |
| 2026-08-26 | 15624.992704 |
| 2026-08-27 | 15592.950612 |
| 2026-08-28 | 15580.642924 |
| 2026-08-29 | 15464.860942 |
| 2026-08-30 | 15485.763655 |
| 2026-08-31 | 15503.293794 |
| 2026-09-01 | 15522.036427 |
| 2026-09-02 | 15486.476907 |
| 2026-09-03 | 15524.681213 |
| 2026-09-04 | 15552.878772 |
| 2026-09-05 | 15479.850875 |
| 2026-09-06 | 15515.866682 |
| 2026-09-07 | 15520.191008 |
| 2026-09-08 | 15505.616551 |
| 2026-09-09 | 15480.592982 |
| 2026-09-10 | 15472.861686 |
| 2026-09-11 | 15427.366073 |
| 2026-09-12 | 15320.237289 |
| 2026-09-13 | 15374.201248 |
| 2026-09-14 | 15399.656794 |
| 2026-09-15 | 15381.037666 |
| 2026-09-16 | 15389.653031 |
| 2026-09-17 | 15291.462655 |
| 2026-09-18 | 15506.182785 |
| 2026-09-19 | 15269.501335 |
| 2026-09-20 | 15317.896977 |
| 2026-09-21 | 15320.247129 |
| 2026-09-22 | 15316.510189 |
| 2026-09-23 | 15240.649758 |
| 2026-09-24 | 15173.436679 |
| 2026-09-25 | 15154.619924 |
| 2026-09-26 | 15123.424622 |
| 2026-09-27 | 15171.786466 |
| 2026-09-28 | 15172.895417 |
| 2026-09-30 | 15097.514104 |
| 2026-10-02 | 15005.126948 |
| 2026-10-03 | 14961.227516 |
| 2026-10-05 | 14915.21033 |
| 2026-10-06 | 14957.384615 |
| 2026-10-07 | 14971.388223 |
| 2026-10-08 | 14916.47067 |
| 2026-10-09 | 14916.977275 |
| 2026-10-10 | 14765.794979 |
| 2026-10-11 | 14864.608875 |
| 2026-10-12 | 14885.444858 |
| 2026-10-13 | 14858.588271 |
| 2026-10-14 | 14898.21064 |
High
16050.93
Low
11598.64
Average
14082.39
Statistics use all 1483 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/VND API questions
How do I get the BGN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/VND rate in rates.VND.
How far back does BGN/VND historical data go?
Daily BGN/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.