BGN to THB exchange rate API
Bulgarian Lev to Baht · quoted 2026-10-14
19.2459
▼ +2.66% over 5Y
1 BGN = 19.2459 THB · 1 THB = 0.05196 BGN · Get this rate via the API
1 BGN buys 19.2459 THB as of 2026-10-14, so 1 THB buys 0.05196 BGN. Over the last 5 years, BGN/THB traded between 17.8520 and 20.4254, averaged 19.1583 and fell 2.66%. The API holds daily BGN/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2021-10-15 | 19.771458 |
| 2021-10-18 | 19.852237 |
| 2021-10-19 | 19.879845 |
| 2021-10-20 | 19.825136 |
| 2021-10-21 | 19.870137 |
| 2021-10-22 | 19.819514 |
| 2021-10-25 | 19.645675 |
| 2021-10-26 | 19.662545 |
| 2021-10-27 | 19.761736 |
| 2021-10-28 | 19.709076 |
| 2021-10-29 | 19.797526 |
| 2021-11-01 | 19.742818 |
| 2021-11-02 | 19.719813 |
| 2021-11-03 | 19.748442 |
| 2021-11-04 | 19.706517 |
| 2021-11-05 | 19.603747 |
| 2021-11-08 | 19.537277 |
| 2021-11-09 | 19.394622 |
| 2021-11-10 | 19.377751 |
| 2021-11-11 | 19.251465 |
| 2021-11-12 | 19.187552 |
| 2021-11-15 | 19.136934 |
| 2021-11-16 | 18.996322 |
| 2021-11-17 | 18.902241 |
| 2021-11-18 | 18.933431 |
| 2021-11-19 | 18.902247 |
| 2021-11-22 | 18.977408 |
| 2021-11-23 | 19.058699 |
| 2021-11-24 | 19.116985 |
| 2021-11-25 | 19.171697 |
| 2021-11-26 | 19.432457 |
| 2021-11-29 | 19.418144 |
| 2021-11-30 | 19.57358 |
| 2021-12-01 | 19.506603 |
| 2021-12-02 | 19.640561 |
| 2021-12-03 | 19.55926 |
| 2021-12-06 | 19.558247 |
| 2021-12-07 | 19.383374 |
| 2021-12-08 | 19.341963 |
| 2021-12-09 | 19.40894 |
| 2021-12-10 | 19.401277 |
| 2021-12-13 | 19.231012 |
| 2021-12-14 | 19.28418 |
| 2021-12-15 | 19.232543 |
| 2021-12-16 | 19.387984 |
| 2021-12-17 | 19.279073 |
| 2021-12-20 | 19.372644 |
| 2021-12-21 | 19.439111 |
| 2021-12-22 | 19.495861 |
| 2021-12-23 | 19.395644 |
| 2021-12-24 | 19.344007 |
| 2021-12-27 | 19.410475 |
| 2021-12-28 | 19.402804 |
| 2021-12-29 | 19.372124 |
| 2021-12-30 | 19.36139 |
| 2021-12-31 | 19.25197 |
| 2022-01-03 | 19.258104 |
| 2022-01-04 | 19.215676 |
| 2022-01-05 | 19.22845 |
| 2022-01-06 | 19.40997 |
| 2022-01-07 | 19.467234 |
| 2022-01-10 | 19.467234 |
| 2022-01-11 | 19.35884 |
| 2022-01-12 | 19.396674 |
| 2022-01-13 | 19.470294 |
| 2022-01-14 | 19.446272 |
| 2022-01-17 | 19.307196 |
| 2022-01-18 | 19.242772 |
| 2022-01-19 | 19.156869 |
| 2022-01-20 | 19.0812 |
| 2022-01-21 | 19.10114 |
| 2022-01-24 | 19.113405 |
| 2022-01-25 | 19.061261 |
| 2022-01-26 | 19.004504 |
| 2022-01-27 | 18.9815 |
| 2022-01-28 | 19.035182 |
| 2022-01-31 | 18.991719 |
| 2022-02-01 | 19.11137 |
| 2022-02-02 | 19.212095 |
| 2022-02-03 | 19.134885 |
| 2022-02-04 | 19.325598 |
| 2022-02-07 | 19.293905 |
| 2022-02-08 | 19.227947 |
| 2022-02-09 | 19.124664 |
| 2022-02-10 | 19.087338 |
| 2022-02-11 | 19.06228 |
| 2022-02-14 | 18.815832 |
| 2022-02-15 | 18.776973 |
| 2022-02-16 | 18.801003 |
| 2022-02-17 | 18.681365 |
| 2022-02-18 | 18.629213 |
| 2022-02-21 | 18.70744 |
| 2022-02-22 | 18.789244 |
| 2022-02-23 | 18.714083 |
| 2022-02-24 | 18.669608 |
| 2022-02-25 | 18.632282 |
| 2022-02-28 | 18.71 |
| 2022-03-01 | 18.665006 |
| 2022-03-02 | 18.580121 |
| 2022-03-03 | 18.439011 |
| 2022-03-04 | 18.292266 |
| 2022-03-07 | 18.338279 |
| 2022-03-08 | 18.48656 |
| 2022-03-09 | 18.573475 |
| 2022-03-10 | 18.769817 |
| 2022-03-11 | 18.683923 |
| 2022-03-14 | 18.708457 |
| 2022-03-15 | 18.837313 |
| 2022-03-16 | 18.754988 |
| 2022-03-17 | 18.798963 |
| 2022-03-18 | 18.787716 |
| 2022-03-21 | 18.937528 |
| 2022-03-22 | 18.857246 |
| 2022-03-23 | 18.900203 |
| 2022-03-24 | 18.834749 |
| 2022-03-25 | 18.870035 |
| 2022-03-28 | 18.931901 |
| 2022-03-29 | 19.066369 |
| 2022-03-30 | 18.991721 |
| 2022-03-31 | 18.872586 |
| 2022-04-01 | 18.887927 |
| 2022-04-04 | 18.863893 |
| 2022-04-05 | 18.763174 |
| 2022-04-06 | 18.765218 |
| 2022-04-07 | 18.683412 |
| 2022-04-08 | 18.656314 |
| 2022-04-11 | 18.720226 |
| 2022-04-12 | 18.6783 |
| 2022-04-13 | 18.562744 |
| 2022-04-14 | 18.721247 |
| 2022-04-19 | 18.645055 |
| 2022-04-20 | 18.696701 |
| 2022-04-21 | 18.862362 |
| 2022-04-22 | 18.776979 |
| 2022-04-25 | 18.683914 |
| 2022-04-26 | 18.711532 |
| 2022-04-27 | 18.576032 |
| 2022-04-28 | 18.484511 |
| 2022-04-29 | 18.42009 |
| 2022-05-02 | 18.513148 |
| 2022-05-03 | 18.604664 |
| 2022-05-04 | 18.476843 |
| 2022-05-05 | 18.420086 |
| 2022-05-06 | 18.561714 |
| 2022-05-09 | 18.660913 |
| 2022-05-10 | 18.635854 |
| 2022-05-11 | 18.658357 |
| 2022-05-12 | 18.483488 |
| 2022-05-13 | 18.462523 |
| 2022-05-16 | 18.546887 |
| 2022-05-17 | 18.591375 |
| 2022-05-18 | 18.610802 |
| 2022-05-19 | 18.582168 |
| 2022-05-20 | 18.552004 |
| 2022-05-23 | 18.616425 |
| 2022-05-24 | 18.718174 |
| 2022-05-25 | 18.688013 |
| 2022-05-26 | 18.707946 |
| 2022-05-27 | 18.707955 |
| 2022-05-30 | 18.764704 |
| 2022-05-31 | 18.790779 |
| 2022-06-01 | 18.816349 |
| 2022-06-02 | 18.79231 |
| 2022-06-03 | 18.80408 |
| 2022-06-06 | 18.802543 |
| 2022-06-07 | 18.799468 |
| 2022-06-08 | 18.956952 |
| 2022-06-09 | 18.958485 |
| 2022-06-10 | 18.802543 |
| 2022-06-13 | 18.6241 |
| 2022-06-14 | 18.696193 |
| 2022-06-15 | 18.677267 |
| 2022-06-16 | 18.696194 |
| 2022-06-17 | 18.904801 |
| 2022-06-20 | 18.998371 |
| 2022-06-21 | 19.06842 |
| 2022-06-22 | 19.061772 |
| 2022-06-23 | 19.051541 |
| 2022-06-24 | 19.102165 |
| 2022-06-27 | 19.102669 |
| 2022-06-28 | 18.996839 |
| 2022-06-29 | 18.87975 |
| 2022-06-30 | 18.792315 |
| 2022-07-01 | 19.013192 |
| 2022-07-04 | 19.070465 |
| 2022-07-05 | 18.856225 |
| 2022-07-06 | 18.805607 |
| 2022-07-07 | 18.785152 |
| 2022-07-08 | 18.714599 |
| 2022-07-11 | 18.705901 |
| 2022-07-12 | 18.607228 |
| 2022-07-13 | 18.599553 |
| 2022-07-14 | 18.729937 |
| 2022-07-15 | 18.849579 |
| 2022-07-18 | 18.984561 |
| 2022-07-19 | 19.169657 |
| 2022-07-20 | 19.125175 |
| 2022-07-21 | 19.255557 |
| 2022-07-22 | 19.118525 |
| 2022-07-25 | 19.186525 |
| 2022-07-26 | 19.010124 |
| 2022-07-27 | 19.122618 |
| 2022-07-28 | 18.967693 |
| 2022-07-29 | 18.90684 |
| 2022-08-01 | 18.906334 |
| 2022-08-02 | 18.874126 |
| 2022-08-03 | 18.899176 |
| 2022-08-04 | 18.71664 |
| 2022-08-05 | 18.597509 |
| 2022-08-08 | 18.601093 |
| 2022-08-09 | 18.54178 |
| 2022-08-10 | 18.621538 |
| 2022-08-11 | 18.582168 |
| 2022-08-12 | 18.607733 |
| 2022-08-15 | 18.518256 |
| 2022-08-16 | 18.371001 |
| 2022-08-17 | 18.433381 |
| 2022-08-18 | 18.536665 |
| 2022-08-19 | 18.400657 |
| 2022-08-22 | 18.457412 |
| 2022-08-23 | 18.333165 |
| 2022-08-24 | 18.358728 |
| 2022-08-25 | 18.269761 |
| 2022-08-26 | 18.424693 |
| 2022-08-29 | 18.610807 |
| 2022-08-30 | 18.659379 |
| 2022-08-31 | 18.636874 |
| 2022-09-01 | 18.769821 |
| 2022-09-02 | 18.72584 |
| 2022-09-05 | 18.541267 |
| 2022-09-06 | 18.530532 |
| 2022-09-07 | 18.571431 |
| 2022-09-08 | 18.620516 |
| 2022-09-09 | 18.666533 |
| 2022-09-12 | 18.853162 |
| 2022-09-13 | 18.845997 |
| 2022-09-14 | 18.717667 |
| 2022-09-15 | 18.824019 |
| 2022-09-16 | 18.815832 |
| 2022-09-19 | 18.909404 |
| 2022-09-20 | 18.901737 |
| 2022-09-21 | 18.80868 |
| 2022-09-22 | 18.817368 |
| 2022-09-23 | 18.731977 |
| 2022-09-26 | 18.660396 |
| 2022-09-27 | 18.69568 |
| 2022-09-28 | 18.758056 |
| 2022-09-29 | 18.890481 |
| 2022-09-30 | 18.827592 |
| 2022-10-03 | 19.010639 |
| 2022-10-04 | 18.999898 |
| 2022-10-05 | 18.970249 |
| 2022-10-06 | 18.829643 |
| 2022-10-07 | 18.714596 |
| 2022-10-10 | 18.820946 |
| 2022-10-11 | 18.933429 |
| 2022-10-12 | 18.867984 |
| 2022-10-13 | 18.837819 |
| 2022-10-14 | 18.973822 |
| 2022-10-17 | 19.004503 |
| 2022-10-18 | 19.133859 |
| 2022-10-19 | 19.157894 |
| 2022-10-20 | 19.102164 |
| 2022-10-21 | 19.096541 |
| 2022-10-24 | 19.224871 |
| 2022-10-25 | 19.305662 |
| 2022-10-26 | 19.358839 |
| 2022-10-27 | 19.416608 |
| 2022-10-28 | 19.288276 |
| 2022-10-31 | 19.300549 |
| 2022-11-01 | 19.148183 |
| 2022-11-02 | 19.078641 |
| 2022-11-03 | 18.964624 |
| 2022-11-04 | 18.870035 |
| 2022-11-07 | 19.063299 |
| 2022-11-08 | 19.030581 |
| 2022-11-09 | 18.917578 |
| 2022-11-10 | 18.764702 |
| 2022-11-11 | 18.963086 |
| 2022-11-14 | 18.906847 |
| 2022-11-15 | 18.886909 |
| 2022-11-16 | 18.970758 |
| 2022-11-17 | 18.980986 |
| 2022-11-18 | 18.95337 |
| 2022-11-21 | 18.979961 |
| 2022-11-22 | 18.974334 |
| 2022-11-23 | 19.134372 |
| 2022-11-24 | 19.050006 |
| 2022-11-25 | 18.996322 |
| 2022-11-28 | 19.063815 |
| 2022-11-29 | 18.767768 |
| 2022-11-30 | 18.707441 |
| 2022-12-01 | 18.675741 |
| 2022-12-02 | 18.720736 |
| 2022-12-05 | 18.781071 |
| 2022-12-06 | 18.829641 |
| 2022-12-07 | 18.869008 |
| 2022-12-08 | 18.692608 |
| 2022-12-09 | 18.742209 |
| 2022-12-12 | 18.768796 |
| 2022-12-13 | 18.768287 |
| 2022-12-14 | 18.841909 |
| 2022-12-15 | 18.979447 |
| 2022-12-16 | 18.992228 |
| 2022-12-19 | 18.878724 |
| 2022-12-20 | 18.842932 |
| 2022-12-21 | 18.87054 |
| 2022-12-22 | 18.840883 |
| 2022-12-23 | 18.837312 |
| 2022-12-27 | 18.803049 |
| 2022-12-28 | 18.894067 |
| 2022-12-29 | 18.855203 |
| 2022-12-30 | 18.833725 |
| 2023-01-02 | 18.87463 |
| 2023-01-03 | 18.536668 |
| 2023-01-04 | 18.430825 |
| 2023-01-05 | 18.380205 |
| 2023-01-06 | 18.272324 |
| 2023-01-09 | 18.298906 |
| 2023-01-10 | 18.41907 |
| 2023-01-11 | 18.35311 |
| 2023-01-12 | 18.329584 |
| 2023-01-13 | 18.27948 |
| 2023-01-16 | 18.251354 |
| 2023-01-17 | 18.339813 |
| 2023-01-18 | 18.219142 |
| 2023-01-19 | 18.306065 |
| 2023-01-20 | 18.128139 |
| 2023-01-23 | 18.217614 |
| 2023-01-24 | 18.206877 |
| 2023-01-25 | 18.262611 |
| 2023-01-26 | 18.246756 |
| 2023-01-27 | 18.254423 |
| 2023-01-30 | 18.243176 |
| 2023-01-31 | 18.297887 |
| 2023-02-01 | 18.325494 |
| 2023-02-02 | 18.422136 |
| 2023-02-03 | 18.465085 |
| 2023-02-06 | 18.51263 |
| 2023-02-07 | 18.40117 |
| 2023-02-08 | 18.392984 |
| 2023-02-09 | 18.413443 |
| 2023-02-10 | 18.435937 |
| 2023-02-13 | 18.497291 |
| 2023-02-14 | 18.604672 |
| 2023-02-15 | 18.801006 |
| 2023-02-16 | 18.784133 |
| 2023-02-17 | 18.785672 |
| 2023-02-20 | 18.768797 |
| 2023-02-21 | 18.865425 |
| 2023-02-22 | 18.803048 |
| 2023-02-23 | 18.840376 |
| 2023-02-24 | 18.877698 |
| 2023-02-27 | 18.9411 |
| 2023-02-28 | 19.16607 |
| 2023-03-01 | 18.950309 |
| 2023-03-02 | 18.888949 |
| 2023-03-03 | 18.806115 |
| 2023-03-06 | 18.795898 |
| 2023-03-07 | 18.875652 |
| 2023-03-08 | 18.91912 |
| 2023-03-09 | 18.951837 |
| 2023-03-10 | 18.976894 |
| 2023-03-13 | 18.91809 |
| 2023-03-14 | 18.923209 |
| 2023-03-15 | 18.689033 |
| 2023-03-16 | 18.629717 |
| 2023-03-17 | 18.532574 |
| 2023-03-20 | 18.669086 |
| 2023-03-21 | 18.881789 |
| 2023-03-22 | 18.969225 |
| 2023-03-23 | 18.978939 |
| 2023-03-24 | 18.789246 |
| 2023-03-27 | 18.953886 |
| 2023-03-28 | 18.995808 |
| 2023-03-29 | 18.962063 |
| 2023-03-30 | 19.046942 |
| 2023-03-31 | 18.974852 |
| 2023-04-03 | 19.074547 |
| 2023-04-04 | 19.078641 |
| 2023-04-05 | 18.934455 |
| 2023-04-06 | 19.005522 |
| 2023-04-11 | 19.10267 |
| 2023-04-12 | 19.118014 |
| 2023-04-13 | 19.198289 |
| 2023-04-14 | 19.255549 |
| 2023-04-17 | 19.303102 |
| 2023-04-18 | 19.236632 |
| 2023-04-19 | 19.280089 |
| 2023-04-20 | 19.229481 |
| 2023-04-21 | 19.291851 |
| 2023-04-24 | 19.356793 |
| 2023-04-25 | 19.403314 |
| 2023-04-26 | 19.291854 |
| 2023-04-27 | 19.257593 |
| 2023-04-28 | 19.15687 |
| 2023-05-02 | 19.162494 |
| 2023-05-03 | 19.186017 |
| 2023-05-04 | 19.137957 |
| 2023-05-05 | 19.006043 |
| 2023-05-08 | 19.113411 |
| 2023-05-09 | 18.877706 |
| 2023-05-10 | 18.845492 |
| 2023-05-11 | 18.813784 |
| 2023-05-12 | 18.929346 |
| 2023-05-15 | 18.801517 |
| 2023-05-16 | 18.899172 |
| 2023-05-17 | 18.97229 |
| 2023-05-18 | 18.977408 |
| 2023-05-19 | 19.004504 |
| 2023-05-22 | 19.062281 |
| 2023-05-23 | 19.140505 |
| 2023-05-24 | 19.005528 |
| 2023-05-25 | 18.996829 |
| 2023-05-26 | 19.052567 |
| 2023-05-29 | 19.038251 |
| 2023-05-30 | 19.051036 |
| 2023-05-31 | 18.986605 |
| 2023-06-01 | 19.022395 |
| 2023-06-02 | 19.046429 |
| 2023-06-05 | 19.064835 |
| 2023-06-06 | 19.00041 |
| 2023-06-07 | 19.036199 |
| 2023-06-08 | 19.126706 |
| 2023-06-09 | 19.059727 |
| 2023-06-12 | 19.038764 |
| 2023-06-13 | 19.060746 |
| 2023-06-14 | 19.182943 |
| 2023-06-15 | 19.272426 |
| 2023-06-16 | 19.405365 |
| 2023-06-19 | 19.422749 |
| 2023-06-20 | 19.419674 |
| 2023-06-21 | 19.45803 |
| 2023-06-22 | 19.702944 |
| 2023-06-23 | 19.594546 |
| 2023-06-26 | 19.633405 |
| 2023-06-27 | 19.737198 |
| 2023-06-28 | 19.915126 |
| 2023-06-29 | 19.903878 |
| 2023-06-30 | 19.67584 |
| 2023-07-03 | 19.60477 |
| 2023-07-04 | 19.446777 |
| 2023-07-05 | 19.418657 |
| 2023-07-06 | 19.515293 |
| 2023-07-07 | 19.612439 |
| 2023-07-10 | 19.673285 |
| 2023-07-11 | 19.536259 |
| 2023-07-12 | 19.651294 |
| 2023-07-13 | 19.770437 |
| 2023-07-14 | 19.871162 |
| 2023-07-17 | 19.867062 |
| 2023-07-18 | 19.652322 |
| 2023-07-19 | 19.597613 |
| 2023-07-20 | 19.442181 |
| 2023-07-21 | 19.546994 |
| 2023-07-24 | 19.510687 |
| 2023-07-25 | 19.488195 |
| 2023-07-26 | 19.383376 |
| 2023-07-27 | 19.391046 |
| 2023-07-28 | 19.353717 |
| 2023-07-31 | 19.292362 |
| 2023-08-01 | 19.213624 |
| 2023-08-02 | 19.250954 |
| 2023-08-03 | 19.353723 |
| 2023-08-04 | 19.470809 |
| 2023-08-07 | 19.555179 |
| 2023-08-08 | 19.607331 |
| 2023-08-09 | 19.613973 |
| 2023-08-10 | 19.727479 |
| 2023-08-11 | 19.709078 |
| 2023-08-14 | 19.671745 |
| 2023-08-15 | 19.770427 |
| 2023-08-16 | 19.735667 |
| 2023-08-17 | 19.706524 |
| 2023-08-18 | 19.641586 |
| 2023-08-21 | 19.589948 |
| 2023-08-22 | 19.493818 |
| 2023-08-23 | 19.396675 |
| 2023-08-24 | 19.409965 |
| 2023-08-25 | 19.377241 |
| 2023-08-28 | 19.493307 |
| 2023-08-29 | 19.443194 |
| 2023-08-30 | 19.503533 |
| 2023-08-31 | 19.431947 |
| 2023-09-01 | 19.38644 |
| 2023-09-04 | 19.44473 |
| 2023-09-05 | 19.469783 |
| 2023-09-06 | 19.514269 |
| 2023-09-07 | 19.494844 |
| 2023-09-08 | 19.450868 |
| 2023-09-11 | 19.454451 |
| 2023-09-12 | 19.546481 |
| 2023-09-13 | 19.63238 |
| 2023-09-14 | 19.627273 |
| 2023-09-15 | 19.503532 |
| 2023-09-18 | 19.466202 |
| 2023-09-19 | 19.680953 |
| 2023-09-20 | 19.731577 |
| 2023-09-21 | 19.678904 |
| 2023-09-22 | 19.576136 |
| 2023-09-25 | 19.631863 |
| 2023-09-26 | 19.710097 |
| 2023-09-27 | 19.706004 |
| 2023-09-28 | 19.765321 |
| 2023-09-29 | 19.776565 |
| 2023-10-02 | 19.888546 |
| 2023-10-03 | 19.837409 |
| 2023-10-04 | 19.858369 |
| 2023-10-05 | 19.880874 |
| 2023-10-06 | 19.978017 |
| 2023-10-09 | 19.98211 |
| 2023-10-10 | 19.867582 |
| 2023-10-11 | 19.74333 |
| 2023-10-12 | 19.627773 |
| 2023-10-13 | 19.559779 |
| 2023-10-16 | 19.542395 |
| 2023-10-17 | 19.675837 |
| 2023-10-18 | 19.592502 |
| 2023-10-19 | 19.687597 |
| 2023-10-20 | 19.776053 |
| 2023-10-23 | 19.765831 |
| 2023-10-24 | 19.678903 |
| 2023-10-25 | 19.57 |
| 2023-10-26 | 19.557221 |
| 2023-10-27 | 19.515805 |
| 2023-10-30 | 19.466207 |
| 2023-10-31 | 19.565395 |
| 2023-11-01 | 19.503016 |
| 2023-11-02 | 19.558237 |
| 2023-11-03 | 19.458031 |
| 2023-11-06 | 19.531652 |
| 2023-11-07 | 19.459046 |
| 2023-11-08 | 19.386961 |
| 2023-11-09 | 19.474897 |
| 2023-11-10 | 19.631353 |
| 2023-11-13 | 19.637495 |
| 2023-11-14 | 19.769411 |
| 2023-11-15 | 19.715718 |
| 2023-11-16 | 19.680957 |
| 2023-11-17 | 19.464157 |
| 2023-11-20 | 19.681976 |
| 2023-11-21 | 19.708053 |
| 2023-11-22 | 19.623182 |
| 2023-11-23 | 19.656416 |
| 2023-11-24 | 19.783219 |
| 2023-11-27 | 19.628291 |
| 2023-11-28 | 19.549042 |
| 2023-11-29 | 19.545975 |
| 2023-11-30 | 19.681974 |
| 2023-12-01 | 19.539326 |
| 2023-12-04 | 19.447286 |
| 2023-12-05 | 19.497401 |
| 2023-12-06 | 19.375706 |
| 2023-12-07 | 19.391048 |
| 2023-12-08 | 19.478993 |
| 2023-12-11 | 19.634941 |
| 2023-12-12 | 19.70703 |
| 2023-12-13 | 19.742308 |
| 2023-12-14 | 19.504046 |
| 2023-12-15 | 19.490238 |
| 2023-12-18 | 19.54086 |
| 2023-12-19 | 19.590453 |
| 2023-12-20 | 19.558247 |
| 2023-12-21 | 19.570508 |
| 2023-12-22 | 19.472339 |
| 2023-12-27 | 19.478989 |
| 2023-12-28 | 19.428882 |
| 2023-12-29 | 19.415592 |
| 2024-01-02 | 19.205957 |
| 2024-01-03 | 19.233057 |
| 2024-01-04 | 19.301569 |
| 2024-01-05 | 19.426328 |
| 2024-01-08 | 19.602213 |
| 2024-01-09 | 19.558241 |
| 2024-01-10 | 19.602213 |
| 2024-01-11 | 19.658971 |
| 2024-01-12 | 19.636983 |
| 2024-01-15 | 19.56847 |
| 2024-01-16 | 19.696297 |
| 2024-01-17 | 19.748441 |
| 2024-01-18 | 19.79242 |
| 2024-01-19 | 19.73873 |
| 2024-01-22 | 19.842014 |
| 2024-01-23 | 19.852234 |
| 2024-01-24 | 19.840988 |
| 2024-01-25 | 19.902863 |
| 2024-01-26 | 19.776567 |
| 2024-01-29 | 19.678397 |
| 2024-01-30 | 19.625733 |
| 2024-01-31 | 19.665098 |
| 2024-02-01 | 19.634425 |
| 2024-02-02 | 19.60375 |
| 2024-02-05 | 19.680949 |
| 2024-02-06 | 19.565909 |
| 2024-02-07 | 19.62573 |
| 2024-02-08 | 19.746916 |
| 2024-02-09 | 19.797526 |
| 2024-02-12 | 19.746912 |
| 2024-02-13 | 19.695269 |
| 2024-02-14 | 19.817981 |
| 2024-02-15 | 19.85326 |
| 2024-02-16 | 19.853263 |
| 2024-02-19 | 19.851724 |
| 2024-02-20 | 19.910529 |
| 2024-02-21 | 19.80724 |
| 2024-02-22 | 19.910522 |
| 2024-02-23 | 19.947344 |
| 2024-02-26 | 19.897233 |
| 2024-02-27 | 19.905925 |
| 2024-02-28 | 19.888541 |
| 2024-02-29 | 19.894168 |
| 2024-03-01 | 19.881386 |
| 2024-03-04 | 19.875247 |
| 2024-03-05 | 19.869627 |
| 2024-03-06 | 19.848656 |
| 2024-03-07 | 19.820026 |
| 2024-03-08 | 19.826165 |
| 2024-03-11 | 19.781676 |
| 2024-03-12 | 19.936608 |
| 2024-03-13 | 19.959104 |
| 2024-03-14 | 19.941722 |
| 2024-03-15 | 19.967796 |
| 2024-03-18 | 20.029153 |
| 2024-03-19 | 20.017387 |
| 2024-03-20 | 20.065446 |
| 2024-03-21 | 20.143167 |
| 2024-03-22 | 20.093061 |
| 2024-03-25 | 20.126803 |
| 2024-03-26 | 20.152882 |
| 2024-03-27 | 20.135494 |
| 2024-03-28 | 20.151348 |
| 2024-04-02 | 20.142653 |
| 2024-04-03 | 20.239298 |
| 2024-04-04 | 20.391148 |
| 2024-04-05 | 20.320586 |
| 2024-04-08 | 20.333884 |
| 2024-04-09 | 20.211174 |
| 2024-04-10 | 20.214754 |
| 2024-04-11 | 20.053184 |
| 2024-04-12 | 19.865529 |
| 2024-04-15 | 20.004099 |
| 2024-04-16 | 19.919217 |
| 2024-04-17 | 20.032728 |
| 2024-04-18 | 20.069035 |
| 2024-04-19 | 20.087951 |
| 2024-04-22 | 20.141118 |
| 2024-04-23 | 20.214754 |
| 2024-04-24 | 20.248493 |
| 2024-04-25 | 20.294 |
| 2024-04-26 | 20.238776 |
| 2024-04-29 | 20.296556 |
| 2024-04-30 | 20.314968 |
| 2024-05-02 | 20.200431 |
| 2024-05-03 | 20.204528 |
| 2024-05-06 | 20.256674 |
| 2024-05-07 | 20.289917 |
| 2024-05-08 | 20.307294 |
| 2024-05-09 | 20.256164 |
| 2024-05-10 | 20.237243 |
| 2024-05-13 | 20.292471 |
| 2024-05-14 | 20.241854 |
| 2024-05-15 | 20.237243 |
| 2024-05-16 | 20.089481 |
| 2024-05-17 | 20.123734 |
| 2024-05-20 | 20.050118 |
| 2024-05-21 | 20.157999 |
| 2024-05-22 | 20.169757 |
| 2024-05-23 | 20.253608 |
| 2024-05-24 | 20.327237 |
| 2024-05-27 | 20.299625 |
| 2024-05-28 | 20.361498 |
| 2024-05-29 | 20.425405 |
| 2024-05-30 | 20.321609 |
| 2024-05-31 | 20.413646 |
| 2024-06-03 | 20.419784 |
| 2024-06-04 | 20.315472 |
| 2024-06-05 | 20.403927 |
| 2024-06-06 | 20.287861 |
| 2024-06-07 | 20.327234 |
| 2024-06-10 | 20.218846 |
| 2024-06-11 | 20.162092 |
| 2024-06-12 | 20.183564 |
| 2024-06-13 | 20.243898 |
| 2024-06-14 | 20.057267 |
| 2024-06-17 | 20.152887 |
| 2024-06-18 | 20.169246 |
| 2024-06-19 | 20.153901 |
| 2024-06-20 | 20.146748 |
| 2024-06-21 | 20.017391 |
| 2024-06-24 | 20.11812 |
| 2024-06-25 | 20.079762 |
| 2024-06-26 | 20.142146 |
| 2024-06-27 | 20.141629 |
| 2024-06-28 | 20.103801 |
| 2024-07-01 | 20.162597 |
| 2024-07-02 | 20.209642 |
| 2024-07-03 | 20.219868 |
| 2024-07-04 | 20.227027 |
| 2024-07-05 | 20.244407 |
| 2024-07-08 | 20.176399 |
| 2024-07-09 | 20.134476 |
| 2024-07-10 | 20.116071 |
| 2024-07-11 | 20.138565 |
| 2024-07-12 | 20.128342 |
| 2024-07-15 | 20.182026 |
| 2024-07-16 | 20.108915 |
| 2024-07-17 | 20.089481 |
| 2024-07-18 | 20.093567 |
| 2024-07-19 | 20.203503 |
| 2024-07-22 | 20.216796 |
| 2024-07-23 | 20.106358 |
| 2024-07-24 | 20.041425 |
| 2024-07-25 | 20.075677 |
| 2024-07-26 | 19.997963 |
| 2024-07-29 | 19.896726 |
| 2024-07-30 | 19.920754 |
| 2024-07-31 | 19.750997 |
| 2024-08-01 | 19.638513 |
| 2024-08-02 | 19.580735 |
| 2024-08-05 | 19.803668 |
| 2024-08-06 | 19.836896 |
| 2024-08-07 | 19.872182 |
| 2024-08-08 | 19.724409 |
| 2024-08-09 | 19.659482 |
| 2024-08-12 | 19.698854 |
| 2024-08-13 | 19.625731 |
| 2024-08-14 | 19.648739 |
| 2024-08-15 | 19.676355 |
| 2024-08-16 | 19.638003 |
| 2024-08-19 | 19.456493 |
| 2024-08-20 | 19.370594 |
| 2024-08-21 | 19.477972 |
| 2024-08-22 | 19.599147 |
| 2024-08-23 | 19.463655 |
| 2024-08-24 | 19.420723 |
| 2024-08-26 | 19.391563 |
| 2024-08-27 | 19.444227 |
| 2024-08-28 | 19.351678 |
| 2024-08-29 | 19.249932 |
| 2024-08-30 | 19.194713 |
| 2024-08-31 | 19.228623 |
| 2024-09-01 | 19.205239 |
| 2024-09-02 | 19.344519 |
| 2024-09-03 | 19.344009 |
| 2024-09-04 | 19.319468 |
| 2024-09-05 | 19.073016 |
| 2024-09-06 | 19.034675 |
| 2024-09-09 | 19.160453 |
| 2024-09-10 | 19.038248 |
| 2024-09-11 | 19.019334 |
| 2024-09-12 | 19.184556 |
| 2024-09-13 | 18.911955 |
| 2024-09-15 | 18.851092 |
| 2024-09-16 | 18.909402 |
| 2024-09-17 | 19.156492 |
| 2024-09-18 | 18.925764 |
| 2024-09-19 | 19.144622 |
| 2024-09-20 | 18.860315 |
| 2024-09-22 | 18.832182 |
| 2024-09-23 | 18.741181 |
| 2024-09-24 | 18.924006 |
| 2024-09-25 | 18.713068 |
| 2024-09-26 | 18.77628 |
| 2024-09-27 | 18.475815 |
| 2024-09-29 | 18.504436 |
| 2024-09-30 | 18.461508 |
| 2024-10-01 | 18.690373 |
| 2024-10-02 | 18.558138 |
| 2024-10-03 | 18.696701 |
| 2024-10-04 | 18.654267 |
| 2024-10-05 | 18.67222 |
| 2024-10-06 | 18.663694 |
| 2024-10-07 | 18.748851 |
| 2024-10-08 | 18.776972 |
| 2024-10-09 | 18.739652 |
| 2024-10-10 | 18.775443 |
| 2024-10-11 | 18.63432 |
| 2024-10-12 | 18.547636 |
| 2024-10-13 | 18.567513 |
| 2024-10-14 | 18.561714 |
| 2024-10-15 | 18.58319 |
| 2024-10-16 | 18.458951 |
| 2024-10-17 | 18.43287 |
| 2024-10-18 | 18.404746 |
| 2024-10-19 | 18.420175 |
| 2024-10-20 | 18.40889 |
| 2024-10-21 | 18.564785 |
| 2024-10-22 | 18.523882 |
| 2024-10-23 | 18.588303 |
| 2024-10-24 | 18.57501 |
| 2024-10-25 | 18.682898 |
| 2024-10-26 | 18.588976 |
| 2024-10-27 | 18.602125 |
| 2024-10-28 | 18.681876 |
| 2024-10-29 | 18.61131 |
| 2024-10-30 | 18.67369 |
| 2024-10-31 | 18.792319 |
| 2024-11-01 | 18.85316 |
| 2024-11-02 | 18.864675 |
| 2024-11-03 | 18.781976 |
| 2024-11-04 | 18.783113 |
| 2024-11-05 | 18.740166 |
| 2024-11-06 | 18.767256 |
| 2024-11-07 | 18.814813 |
| 2024-11-08 | 18.762144 |
| 2024-11-09 | 18.732316 |
| 2024-11-10 | 18.756445 |
| 2024-11-11 | 18.766238 |
| 2024-11-12 | 18.888443 |
| 2024-11-13 | 18.847021 |
| 2024-11-14 | 18.860322 |
| 2024-11-15 | 18.847021 |
| 2024-11-16 | 18.76225 |
| 2024-11-17 | 18.790009 |
| 2024-11-18 | 18.79436 |
| 2024-11-19 | 18.673184 |
| 2024-11-20 | 18.703861 |
| 2024-11-21 | 18.645574 |
| 2024-11-22 | 18.390433 |
| 2024-11-23 | 18.368542 |
| 2024-11-24 | 18.375751 |
| 2024-11-25 | 18.545352 |
| 2024-11-26 | 18.616934 |
| 2024-11-27 | 18.57399 |
| 2024-11-28 | 18.555584 |
| 2024-11-29 | 18.517748 |
| 2024-11-30 | 18.546455 |
| 2024-12-01 | 18.550372 |
| 2024-12-02 | 18.512635 |
| 2024-12-03 | 18.499849 |
| 2024-12-04 | 18.42725 |
| 2024-12-05 | 18.392992 |
| 2024-12-06 | 18.391455 |
| 2024-12-07 | 18.406204 |
| 2024-12-08 | 18.412264 |
| 2024-12-09 | 18.230905 |
| 2024-12-10 | 18.176707 |
| 2024-12-11 | 18.203811 |
| 2024-12-12 | 18.157281 |
| 2024-12-13 | 18.357203 |
| 2024-12-14 | 18.326924 |
| 2024-12-15 | 18.305811 |
| 2024-12-16 | 18.295331 |
| 2024-12-17 | 18.368953 |
| 2024-12-18 | 18.372537 |
| 2024-12-19 | 18.379184 |
| 2024-12-20 | 18.521288 |
| 2024-12-21 | 18.247262 |
| 2024-12-22 | 18.264175 |
| 2024-12-23 | 18.218636 |
| 2024-12-24 | 18.14552 |
| 2024-12-25 | 18.25221 |
| 2024-12-26 | 18.386889 |
| 2024-12-27 | 18.148586 |
| 2024-12-28 | 18.16463 |
| 2024-12-29 | 18.161698 |
| 2024-12-30 | 18.222723 |
| 2024-12-31 | 18.241129 |
| 2025-01-01 | 18.268758 |
| 2025-01-02 | 18.077005 |
| 2025-01-03 | 18.13836 |
| 2025-01-04 | 18.181852 |
| 2025-01-05 | 18.165707 |
| 2025-01-06 | 18.321915 |
| 2025-01-07 | 18.319874 |
| 2025-01-08 | 18.2442 |
| 2025-01-09 | 18.225284 |
| 2025-01-10 | 18.210458 |
| 2025-01-11 | 18.171772 |
| 2025-01-12 | 18.165423 |
| 2025-01-13 | 18.132733 |
| 2025-01-14 | 18.208412 |
| 2025-01-15 | 18.285109 |
| 2025-01-16 | 18.198188 |
| 2025-01-17 | 18.147056 |
| 2025-01-18 | 18.062178 |
| 2025-01-19 | 18.087206 |
| 2025-01-20 | 18.067806 |
| 2025-01-21 | 18.039171 |
| 2025-01-22 | 18.066268 |
| 2025-01-23 | 18.100018 |
| 2025-01-24 | 18.033541 |
| 2025-01-25 | 18.036924 |
| 2025-01-26 | 18.05469 |
| 2025-01-27 | 18.101041 |
| 2025-01-28 | 18.05195 |
| 2025-01-29 | 17.950204 |
| 2025-01-30 | 17.922594 |
| 2025-01-31 | 17.852034 |
| 2025-02-01 | 17.90352 |
| 2025-02-02 | 17.923842 |
| 2025-02-03 | 17.860724 |
| 2025-02-04 | 17.863282 |
| 2025-02-05 | 17.888844 |
| 2025-02-06 | 17.922597 |
| 2025-02-07 | 17.856632 |
| 2025-02-08 | 17.891223 |
| 2025-02-09 | 17.880045 |
| 2025-02-10 | 17.891911 |
| 2025-02-11 | 18.007983 |
| 2025-02-12 | 18.08314 |
| 2025-02-13 | 18.011564 |
| 2025-02-14 | 18.017184 |
| 2025-02-15 | 18.09113 |
| 2025-02-16 | 18.079238 |
| 2025-02-17 | 18.053999 |
| 2025-02-18 | 18.009002 |
| 2025-02-19 | 17.975773 |
| 2025-02-20 | 17.946113 |
| 2025-02-21 | 17.98906 |
| 2025-02-22 | 17.94964 |
| 2025-02-23 | 17.959088 |
| 2025-02-24 | 17.929242 |
| 2025-02-25 | 18.089784 |
| 2025-02-26 | 18.093881 |
| 2025-02-27 | 18.162395 |
| 2025-02-28 | 18.185406 |
| 2025-03-01 | 18.180829 |
| 2025-03-02 | 18.166063 |
| 2025-03-03 | 18.248801 |
| 2025-03-04 | 18.193072 |
| 2025-03-05 | 18.412925 |
| 2025-03-06 | 18.610807 |
| 2025-03-07 | 18.671647 |
| 2025-03-08 | 18.665981 |
| 2025-03-09 | 18.719484 |
| 2025-03-10 | 18.739653 |
| 2025-03-11 | 18.843958 |
| 2025-03-12 | 18.843956 |
| 2025-03-13 | 18.746809 |
| 2025-03-14 | 18.74323 |
| 2025-03-15 | 18.696617 |
| 2025-03-16 | 18.698543 |
| 2025-03-17 | 18.744761 |
| 2025-03-18 | 18.737097 |
| 2025-03-19 | 18.734542 |
| 2025-03-20 | 18.724311 |
| 2025-03-21 | 18.7417 |
| 2025-03-22 | 18.706912 |
| 2025-03-23 | 18.750763 |
| 2025-03-24 | 18.747321 |
| 2025-03-25 | 18.732494 |
| 2025-03-26 | 18.74016 |
| 2025-03-27 | 18.677273 |
| 2025-03-28 | 18.746293 |
| 2025-03-29 | 18.856586 |
| 2025-03-30 | 18.872775 |
| 2025-03-31 | 18.767769 |
| 2025-04-01 | 18.839352 |
| 2025-04-02 | 18.882298 |
| 2025-04-03 | 19.452912 |
| 2025-04-04 | 19.323552 |
| 2025-04-05 | 19.271223 |
| 2025-04-06 | 19.274216 |
| 2025-04-07 | 19.351161 |
| 2025-04-08 | 19.422238 |
| 2025-04-09 | 19.486154 |
| 2025-04-10 | 19.304641 |
| 2025-04-11 | 19.466206 |
| 2025-04-12 | 19.433386 |
| 2025-04-13 | 19.462825 |
| 2025-04-14 | 19.519381 |
| 2025-04-15 | 19.442685 |
| 2025-04-16 | 19.28418 |
| 2025-04-17 | 19.327139 |
| 2025-04-18 | 19.66887 |
| 2025-04-19 | 19.460434 |
| 2025-04-20 | 19.456345 |
| 2025-04-21 | 19.719127 |
| 2025-04-22 | 19.500975 |
| 2025-04-23 | 19.473367 |
| 2025-04-24 | 19.450357 |
| 2025-04-25 | 19.475925 |
| 2025-04-26 | 19.529549 |
| 2025-04-27 | 19.501616 |
| 2025-04-28 | 19.507107 |
| 2025-04-29 | 19.44525 |
| 2025-04-30 | 19.434001 |
| 2025-05-01 | 19.57188 |
| 2025-05-02 | 19.159425 |
| 2025-05-03 | 19.102902 |
| 2025-05-04 | 19.136294 |
| 2025-05-05 | 19.08682 |
| 2025-05-06 | 18.897134 |
| 2025-05-07 | 18.99326 |
| 2025-05-08 | 18.954392 |
| 2025-05-09 | 18.98559 |
| 2025-05-10 | 18.958522 |
| 2025-05-11 | 18.997757 |
| 2025-05-12 | 19.014214 |
| 2025-05-13 | 18.888436 |
| 2025-05-14 | 19.079159 |
| 2025-05-15 | 19.05257 |
| 2025-05-16 | 19.11086 |
| 2025-05-17 | 19.025418 |
| 2025-05-18 | 18.987396 |
| 2025-05-19 | 19.034159 |
| 2025-05-20 | 19.001439 |
| 2025-05-21 | 18.980477 |
| 2025-05-22 | 18.971776 |
| 2025-05-23 | 18.805095 |
| 2025-05-24 | 18.887761 |
| 2025-05-25 | 18.922175 |
| 2025-05-26 | 18.964619 |
| 2025-05-27 | 19.033136 |
| 2025-05-28 | 18.901222 |
| 2025-05-29 | 18.864408 |
| 2025-05-30 | 19.04234 |
| 2025-05-31 | 19.007635 |
| 2025-06-01 | 19.019882 |
| 2025-06-02 | 19.001436 |
| 2025-06-03 | 18.978428 |
| 2025-06-04 | 19.042338 |
| 2025-06-05 | 18.990701 |
| 2025-06-06 | 19.025976 |
| 2025-06-07 | 19.052375 |
| 2025-06-08 | 19.062023 |
| 2025-06-09 | 19.079665 |
| 2025-06-10 | 19.073534 |
| 2025-06-11 | 19.10676 |
| 2025-06-12 | 19.206974 |
| 2025-06-13 | 19.097565 |
| 2025-06-14 | 19.143613 |
| 2025-06-15 | 19.144415 |
| 2025-06-16 | 19.223846 |
| 2025-06-17 | 19.231521 |
| 2025-06-18 | 19.196752 |
| 2025-06-19 | 19.240724 |
| 2025-06-20 | 19.305657 |
| 2025-06-21 | 19.315624 |
| 2025-06-22 | 19.364484 |
| 2025-06-23 | 19.333271 |
| 2025-06-24 | 19.39156 |
| 2025-06-25 | 19.352697 |
| 2025-06-26 | 19.439622 |
| 2025-06-27 | 19.523475 |
| 2025-06-28 | 19.445661 |
| 2025-06-29 | 19.516771 |
| 2025-06-30 | 19.493305 |
| 2025-07-01 | 19.552614 |
| 2025-07-02 | 19.497399 |
| 2025-07-03 | 19.512229 |
| 2025-07-04 | 19.457009 |
| 2025-07-05 | 19.470184 |
| 2025-07-06 | 19.501573 |
| 2025-07-07 | 19.53983 |
| 2025-07-08 | 19.493303 |
| 2025-07-09 | 19.573584 |
| 2025-07-10 | 19.526025 |
| 2025-07-11 | 19.390022 |
| 2025-07-12 | 19.394763 |
| 2025-07-13 | 19.420099 |
| 2025-07-14 | 19.380825 |
| 2025-07-15 | 19.369061 |
| 2025-07-16 | 19.303107 |
| 2025-07-17 | 19.264754 |
| 2025-07-18 | 19.269866 |
| 2025-07-19 | 19.25889 |
| 2025-07-20 | 19.262777 |
| 2025-07-21 | 19.277022 |
| 2025-07-22 | 19.282144 |
| 2025-07-23 | 19.278561 |
| 2025-07-24 | 19.397178 |
| 2025-07-25 | 19.404346 |
| 2025-07-26 | 19.445794 |
| 2025-07-27 | 19.425928 |
| 2025-07-28 | 19.303098 |
| 2025-07-29 | 19.149712 |
| 2025-07-30 | 19.151754 |
| 2025-07-31 | 19.122611 |
| 2025-08-01 | 19.154313 |
| 2025-08-02 | 19.155161 |
| 2025-08-03 | 19.284544 |
| 2025-08-04 | 19.164536 |
| 2025-08-05 | 19.147674 |
| 2025-08-06 | 19.211578 |
| 2025-08-07 | 19.249418 |
| 2025-08-08 | 19.278562 |
| 2025-08-09 | 19.226799 |
| 2025-08-10 | 19.228073 |
| 2025-08-11 | 19.267828 |
| 2025-08-12 | 19.265271 |
| 2025-08-13 | 19.334807 |
| 2025-08-14 | 19.356795 |
| 2025-08-15 | 19.380306 |
| 2025-08-16 | 19.401295 |
| 2025-08-17 | 19.416615 |
| 2025-08-18 | 19.382355 |
| 2025-08-19 | 19.41508 |
| 2025-08-20 | 19.390532 |
| 2025-08-21 | 19.421219 |
| 2025-08-22 | 19.37264 |
| 2025-08-23 | 19.440394 |
| 2025-08-24 | 19.494723 |
| 2025-08-25 | 19.398207 |
| 2025-08-26 | 19.339401 |
| 2025-08-27 | 19.249417 |
| 2025-08-28 | 19.30362 |
| 2025-08-29 | 19.30668 |
| 2025-08-30 | 19.30785 |
| 2025-08-31 | 19.306815 |
| 2025-09-01 | 19.350144 |
| 2025-09-02 | 19.445216 |
| 2025-09-03 | 19.259638 |
| 2025-09-04 | 19.238171 |
| 2025-09-05 | 19.242772 |
| 2025-09-06 | 19.215224 |
| 2025-09-07 | 19.237043 |
| 2025-09-08 | 19.054095 |
| 2025-09-09 | 19.029041 |
| 2025-09-10 | 19.02291 |
| 2025-09-11 | 19.014222 |
| 2025-09-12 | 19.019839 |
| 2025-09-13 | 18.973774 |
| 2025-09-14 | 19.035563 |
| 2025-09-15 | 19.166582 |
| 2025-09-16 | 19.14614 |
| 2025-09-17 | 19.213118 |
| 2025-09-18 | 19.230495 |
| 2025-09-19 | 19.132838 |
| 2025-09-20 | 19.113441 |
| 2025-09-21 | 19.133236 |
| 2025-09-22 | 19.140001 |
| 2025-09-23 | 19.210557 |
| 2025-09-24 | 19.249924 |
| 2025-09-25 | 19.31793 |
| 2025-09-26 | 19.255558 |
| 2025-09-27 | 19.321952 |
| 2025-09-28 | 19.262568 |
| 2025-09-29 | 19.321508 |
| 2025-09-30 | 19.474389 |
| 2025-10-01 | 19.413038 |
| 2025-10-02 | 19.417631 |
| 2025-10-03 | 19.435528 |
| 2025-10-04 | 19.40238 |
| 2025-10-05 | 19.418738 |
| 2025-10-06 | 19.360875 |
| 2025-10-07 | 19.393096 |
| 2025-10-08 | 19.339402 |
| 2025-10-09 | 19.335823 |
| 2025-10-10 | 19.344007 |
| 2025-10-11 | 19.33684 |
| 2025-10-12 | 19.402796 |
| 2025-10-13 | 19.250949 |
| 2025-10-14 | 19.380822 |
| 2025-10-15 | 19.35117 |
| 2025-10-16 | 19.381331 |
| 2025-10-17 | 19.568985 |
| 2025-10-18 | 19.493923 |
| 2025-10-19 | 19.509314 |
| 2025-10-20 | 19.483587 |
| 2025-10-21 | 19.465699 |
| 2025-10-22 | 19.484099 |
| 2025-10-23 | 19.444222 |
| 2025-10-24 | 19.447285 |
| 2025-10-25 | 19.420405 |
| 2025-10-26 | 19.424992 |
| 2025-10-27 | 19.446779 |
| 2025-10-28 | 19.305146 |
| 2025-10-29 | 19.213622 |
| 2025-10-30 | 19.175276 |
| 2025-10-31 | 19.096023 |
| 2025-11-01 | 19.079194 |
| 2025-11-02 | 19.093498 |
| 2025-11-03 | 19.118527 |
| 2025-11-04 | 19.115458 |
| 2025-11-05 | 19.108299 |
| 2025-11-06 | 19.076084 |
| 2025-11-07 | 19.116475 |
| 2025-11-08 | 19.123849 |
| 2025-11-09 | 19.138735 |
| 2025-11-10 | 19.13028 |
| 2025-11-11 | 19.193168 |
| 2025-11-12 | 19.209531 |
| 2025-11-13 | 19.194707 |
| 2025-11-14 | 19.296457 |
| 2025-11-15 | 19.256373 |
| 2025-11-16 | 19.243295 |
| 2025-11-17 | 19.246349 |
| 2025-11-18 | 19.209021 |
| 2025-11-19 | 19.209019 |
| 2025-11-20 | 19.088872 |
| 2025-11-21 | 19.113406 |
| 2025-11-22 | 19.067334 |
| 2025-11-23 | 19.078102 |
| 2025-11-24 | 19.12517 |
| 2025-11-25 | 19.067397 |
| 2025-11-26 | 19.068924 |
| 2025-11-27 | 19.089895 |
| 2025-11-28 | 19.039276 |
| 2025-11-29 | 18.97709 |
| 2025-11-30 | 19.031725 |
| 2025-12-01 | 19.013201 |
| 2025-12-02 | 19.011146 |
| 2025-12-03 | 19.024956 |
| 2025-12-04 | 19.120061 |
| 2025-12-05 | 18.966664 |
| 2025-12-06 | 18.971037 |
| 2025-12-07 | 18.980066 |
| 2025-12-08 | 18.979957 |
| 2025-12-09 | 18.953888 |
| 2025-12-10 | 18.942633 |
| 2025-12-11 | 19.013192 |
| 2025-12-12 | 18.918095 |
| 2025-12-13 | 18.908321 |
| 2025-12-14 | 18.926356 |
| 2025-12-15 | 18.914518 |
| 2025-12-16 | 18.954398 |
| 2025-12-17 | 18.88844 |
| 2025-12-18 | 18.847538 |
| 2025-12-19 | 18.839351 |
| 2025-12-20 | 18.845638 |
| 2025-12-21 | 18.814889 |
| 2025-12-22 | 18.706413 |
| 2025-12-23 | 18.74732 |
| 2025-12-24 | 18.709997 |
| 2025-12-25 | 18.721521 |
| 2025-12-26 | 18.712582 |
| 2025-12-27 | 18.689646 |
| 2025-12-28 | 18.691166 |
| 2025-12-29 | 18.914 |
| 2025-12-30 | 18.884862 |
| 2025-12-31 | 19.02956 |
| 2026-01-01 | 18.914593 |
| 2026-01-02 | 18.87945 |
| 2026-01-03 | 18.903172 |
| 2026-01-04 | 18.871538 |
| 2026-01-05 | 18.759836 |
| 2026-01-06 | 18.744716 |
| 2026-01-07 | 18.743786 |
| 2026-01-08 | 18.826652 |
| 2026-01-09 | 18.741306 |
| 2026-01-10 | 18.678053 |
| 2026-01-11 | 18.671943 |
| 2026-01-12 | 18.614251 |
| 2026-01-13 | 18.762721 |
| 2026-01-14 | 18.730491 |
| 2026-01-15 | 18.682323 |
| 2026-01-16 | 18.66668 |
| 2026-01-17 | 18.636653 |
| 2026-01-18 | 18.648347 |
| 2026-01-19 | 18.569601 |
| 2026-01-20 | 18.503131 |
| 2026-01-21 | 18.630225 |
| 2026-01-22 | 18.727415 |
| 2026-01-23 | 18.718528 |
| 2026-01-24 | 18.797298 |
| 2026-01-25 | 18.752022 |
| 2026-01-26 | 18.908154 |
| 2026-01-27 | 18.854975 |
| 2026-01-28 | 19.075427 |
| 2026-01-29 | 19.093598 |
| 2026-01-30 | 19.131525 |
| 2026-01-31 | 19.123819 |
| 2026-02-01 | 19.088187 |
| 2026-02-02 | 19.192184 |
| 2026-02-03 | 19.054426 |
| 2026-02-04 | 19.125299 |
| 2026-02-05 | 19.167405 |
| 2026-02-06 | 19.04943 |
| 2026-02-07 | 19.028937 |
| 2026-02-08 | 19.096697 |
| 2026-02-09 | 18.841749 |
| 2026-02-10 | 19.026581 |
| 2026-02-11 | 18.937558 |
| 2026-02-12 | 18.459095 |
| 2026-02-13 | 18.858992 |
| 2026-02-14 | 18.846133 |
| 2026-02-15 | 18.860468 |
| 2026-02-16 | 18.86297 |
| 2026-02-17 | 18.956868 |
| 2026-02-18 | 18.926585 |
| 2026-02-19 | 18.842914 |
| 2026-02-20 | 18.756843 |
| 2026-02-21 | 18.718971 |
| 2026-02-22 | 18.740095 |
| 2026-02-23 | 18.76432 |
| 2026-02-24 | 18.709796 |
| 2026-02-25 | 18.739667 |
| 2026-02-26 | 18.770118 |
| 2026-02-27 | 18.750626 |
| 2026-02-28 | 18.760893 |
| 2026-03-01 | 18.802591 |
| 2026-03-02 | 18.987183 |
| 2026-03-03 | 18.99497 |
| 2026-03-04 | 18.668558 |
| 2026-03-05 | 18.818789 |
| 2026-03-06 | 18.996185 |
| 2026-03-07 | 18.918607 |
| 2026-03-08 | 18.944043 |
| 2026-03-09 | 18.90151 |
| 2026-03-10 | 18.79755 |
| 2026-03-11 | 18.872897 |
| 2026-03-12 | 18.832781 |
| 2026-03-13 | 18.963523 |
| 2026-03-14 | 18.972182 |
| 2026-03-15 | 18.970525 |
| 2026-03-16 | 18.942483 |
| 2026-03-17 | 18.997556 |
| 2026-03-18 | 19.265795 |
| 2026-03-19 | 19.32981 |
| 2026-03-20 | 19.372661 |
| 2026-03-21 | 19.49274 |
| 2026-03-22 | 19.458779 |
| 2026-03-23 | 19.04279 |
| 2026-03-24 | 19.334474 |
| 2026-03-25 | 19.339771 |
| 2026-03-26 | 19.445267 |
| 2026-03-27 | 19.440451 |
| 2026-03-28 | 19.224355 |
| 2026-03-29 | 19.403529 |
| 2026-03-30 | 19.346796 |
| 2026-03-31 | 19.22537 |
| 2026-04-01 | 19.226412 |
| 2026-04-02 | 19.346059 |
| 2026-04-03 | 19.263838 |
| 2026-04-04 | 19.245672 |
| 2026-04-05 | 19.234935 |
| 2026-04-06 | 19.173936 |
| 2026-04-07 | 19.224877 |
| 2026-04-08 | 19.02052 |
| 2026-04-13 | 19.295783 |
| 2026-04-14 | 19.21062 |
| 2026-04-15 | 19.240475 |
| 2026-04-16 | 19.174627 |
| 2026-04-17 | 19.228491 |
| 2026-04-18 | 19.255635 |
| 2026-04-19 | 19.213411 |
| 2026-04-20 | 19.228338 |
| 2026-04-21 | 19.204672 |
| 2026-04-22 | 19.306311 |
| 2026-04-23 | 19.396318 |
| 2026-04-24 | 19.408498 |
| 2026-04-25 | 19.384326 |
| 2026-04-26 | 19.402751 |
| 2026-04-27 | 19.361649 |
| 2026-04-28 | 19.516069 |
| 2026-04-29 | 19.576169 |
| 2026-04-30 | 19.510124 |
| 2026-05-01 | 19.489724 |
| 2026-05-02 | 19.485406 |
| 2026-05-03 | 19.472941 |
| 2026-05-04 | 19.558032 |
| 2026-05-05 | 19.567107 |
| 2026-05-06 | 19.294381 |
| 2026-05-07 | 19.270585 |
| 2026-05-08 | 19.316914 |
| 2026-05-09 | 19.305198 |
| 2026-05-10 | 19.32666 |
| 2026-05-11 | 19.432136 |
| 2026-05-12 | 19.490418 |
| 2026-05-14 | 19.354709 |
| 2026-05-15 | 19.563972 |
| 2026-05-16 | 19.417009 |
| 2026-05-17 | 19.402156 |
| 2026-05-18 | 19.519068 |
| 2026-05-19 | 19.439504 |
| 2026-05-20 | 19.389797 |
| 2026-05-21 | 19.419552 |
| 2026-05-23 | 19.390017 |
| 2026-05-24 | 19.344796 |
| 2026-05-25 | 19.324806 |
| 2026-05-26 | 19.428149 |
| 2026-05-27 | 19.413605 |
| 2026-05-28 | 19.376673 |
| 2026-05-29 | 19.352339 |
| 2026-05-30 | 19.408278 |
| 2026-05-31 | 19.405581 |
| 2026-06-01 | 19.387248 |
| 2026-06-02 | 19.387757 |
| 2026-06-03 | 19.452207 |
| 2026-06-04 | 19.354008 |
| 2026-06-05 | 19.380615 |
| 2026-06-06 | 19.329888 |
| 2026-06-09 | 19.366984 |
| 2026-06-10 | 19.458719 |
| 2026-06-11 | 19.45386 |
| 2026-06-12 | 19.375679 |
| 2026-06-13 | 19.367103 |
| 2026-06-14 | 19.346247 |
| 2026-06-15 | 19.328878 |
| 2026-06-16 | 19.25253 |
| 2026-06-17 | 19.36391 |
| 2026-06-18 | 19.320539 |
| 2026-06-19 | 19.200947 |
| 2026-06-20 | 19.303081 |
| 2026-06-21 | 19.300204 |
| 2026-06-22 | 19.276066 |
| 2026-06-23 | 19.401508 |
| 2026-06-24 | 19.424749 |
| 2026-06-25 | 19.416408 |
| 2026-06-26 | 19.405883 |
| 2026-06-27 | 19.432627 |
| 2026-06-28 | 19.434344 |
| 2026-06-29 | 19.351795 |
| 2026-06-30 | 19.367148 |
| 2026-07-01 | 19.466561 |
| 2026-07-02 | 19.702872 |
| 2026-07-03 | 19.381245 |
| 2026-07-04 | 19.437202 |
| 2026-07-05 | 19.40333 |
| 2026-07-06 | 19.479632 |
| 2026-07-07 | 19.449314 |
| 2026-07-08 | 19.522379 |
| 2026-07-09 | 19.539996 |
| 2026-07-10 | 19.507636 |
| 2026-07-11 | 19.420414 |
| 2026-07-12 | 19.454559 |
| 2026-07-13 | 19.452617 |
| 2026-07-14 | 19.52686 |
| 2026-07-15 | 19.681256 |
| 2026-07-16 | 19.677309 |
| 2026-07-17 | 19.671268 |
| 2026-07-18 | 19.671375 |
| 2026-07-19 | 19.67106 |
| 2026-07-20 | 19.669839 |
| 2026-07-21 | 19.640928 |
| 2026-07-22 | 19.718263 |
| 2026-07-23 | 19.763748 |
| 2026-07-24 | 19.600869 |
| 2026-07-25 | 19.625194 |
| 2026-07-26 | 19.605582 |
| 2026-07-27 | 19.576991 |
| 2026-07-28 | 19.553414 |
| 2026-07-29 | 19.537502 |
| 2026-07-30 | 19.646336 |
| 2026-07-31 | 19.693394 |
| 2026-08-01 | 19.713555 |
| 2026-08-02 | 19.71601 |
| 2026-08-03 | 19.650346 |
| 2026-08-04 | 19.617558 |
| 2026-08-05 | 19.549059 |
| 2026-08-06 | 19.531289 |
| 2026-08-07 | 19.47518 |
| 2026-08-08 | 19.498666 |
| 2026-08-09 | 19.510303 |
| 2026-08-10 | 19.501174 |
| 2026-08-11 | 19.542375 |
| 2026-08-12 | 19.500327 |
| 2026-08-13 | 19.51942 |
| 2026-08-14 | 19.537476 |
| 2026-08-15 | 19.581122 |
| 2026-08-16 | 19.607702 |
| 2026-08-17 | 19.552358 |
| 2026-08-18 | 19.570191 |
| 2026-08-20 | 19.658796 |
| 2026-08-21 | 19.530648 |
| 2026-08-22 | 19.491707 |
| 2026-08-23 | 19.524344 |
| 2026-08-24 | 19.515532 |
| 2026-08-25 | 19.524105 |
| 2026-08-26 | 19.5378 |
| 2026-08-27 | 19.569317 |
| 2026-08-28 | 19.623271 |
| 2026-08-29 | 19.631164 |
| 2026-08-30 | 19.605169 |
| 2026-08-31 | 19.654887 |
| 2026-09-01 | 19.735046 |
| 2026-09-02 | 19.67004 |
| 2026-09-03 | 19.559293 |
| 2026-09-04 | 19.564593 |
| 2026-09-05 | 19.54757 |
| 2026-09-06 | 19.551863 |
| 2026-09-07 | 19.52761 |
| 2026-09-08 | 19.563315 |
| 2026-09-09 | 19.550505 |
| 2026-09-10 | 19.633442 |
| 2026-09-11 | 19.613276 |
| 2026-09-12 | 19.61336 |
| 2026-09-13 | 19.620403 |
| 2026-09-14 | 19.66563 |
| 2026-09-15 | 19.637668 |
| 2026-09-16 | 19.623088 |
| 2026-09-17 | 19.519871 |
| 2026-09-18 | 19.813675 |
| 2026-09-19 | 19.569168 |
| 2026-09-20 | 19.559173 |
| 2026-09-21 | 19.503364 |
| 2026-09-22 | 19.442678 |
| 2026-09-23 | 19.448459 |
| 2026-09-24 | 19.474966 |
| 2026-09-25 | 19.383998 |
| 2026-09-26 | 19.454758 |
| 2026-09-27 | 19.464327 |
| 2026-09-28 | 19.548247 |
| 2026-09-30 | 19.447905 |
| 2026-10-02 | 19.329483 |
| 2026-10-03 | 19.293822 |
| 2026-10-05 | 19.26699 |
| 2026-10-06 | 19.25231 |
| 2026-10-07 | 19.348226 |
| 2026-10-08 | 19.298115 |
| 2026-10-09 | 19.267042 |
| 2026-10-10 | 19.199175 |
| 2026-10-11 | 19.224595 |
| 2026-10-12 | 19.250315 |
| 2026-10-13 | 19.19222 |
| 2026-10-14 | 19.245945 |
High
20.4254
Low
17.8520
Average
19.1583
Statistics use all 1498 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/THB API questions
How do I get the BGN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/THB rate in rates.THB.
How far back does BGN/THB historical data go?
Daily BGN/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.