BBD to HKD exchange rate API
Barbados Dollar to Hong Kong Dollar · quoted 2026-10-14
3.9240
▲ +1.11% over 2Y
1 BBD = 3.9240 HKD · 1 HKD = 0.25484 BBD · Get this rate via the API
1 BBD buys 3.9240 HKD as of 2026-10-14, so 1 HKD buys 0.25484 BBD. Over the last 2 years, BBD/HKD traded between 3.8442 and 3.9250, averaged 3.9020 and rose 1.11%. The API holds daily BBD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 3.880806 |
| 2024-10-15 | 3.883793 |
| 2024-10-16 | 3.885289 |
| 2024-10-17 | 3.887217 |
| 2024-10-18 | 3.884484 |
| 2024-10-19 | 3.884925 |
| 2024-10-20 | 3.88532 |
| 2024-10-21 | 3.886068 |
| 2024-10-22 | 3.886424 |
| 2024-10-23 | 3.884833 |
| 2024-10-24 | 3.885103 |
| 2024-10-25 | 3.884988 |
| 2024-10-26 | 3.885109 |
| 2024-10-27 | 3.885235 |
| 2024-10-28 | 3.885745 |
| 2024-10-29 | 3.885093 |
| 2024-10-30 | 3.885806 |
| 2024-10-31 | 3.887061 |
| 2024-11-01 | 3.888837 |
| 2024-11-02 | 3.890169 |
| 2024-11-03 | 3.888492 |
| 2024-11-04 | 3.886692 |
| 2024-11-05 | 3.885794 |
| 2024-11-06 | 3.888125 |
| 2024-11-07 | 3.885859 |
| 2024-11-08 | 3.887161 |
| 2024-11-09 | 3.887456 |
| 2024-11-10 | 3.887196 |
| 2024-11-11 | 3.887522 |
| 2024-11-12 | 3.889328 |
| 2024-11-13 | 3.889453 |
| 2024-11-14 | 3.891341 |
| 2024-11-15 | 3.892327 |
| 2024-11-16 | 3.892814 |
| 2024-11-17 | 3.892691 |
| 2024-11-18 | 3.892153 |
| 2024-11-19 | 3.891803 |
| 2024-11-20 | 3.891687 |
| 2024-11-21 | 3.891364 |
| 2024-11-22 | 3.892239 |
| 2024-11-23 | 3.892275 |
| 2024-11-24 | 3.891858 |
| 2024-11-25 | 3.890376 |
| 2024-11-26 | 3.89042 |
| 2024-11-27 | 3.890846 |
| 2024-11-28 | 3.891386 |
| 2024-11-29 | 3.891829 |
| 2024-11-30 | 3.890759 |
| 2024-12-01 | 3.890932 |
| 2024-12-02 | 3.890406 |
| 2024-12-03 | 3.891647 |
| 2024-12-04 | 3.892012 |
| 2024-12-05 | 3.891223 |
| 2024-12-06 | 3.889707 |
| 2024-12-07 | 3.889552 |
| 2024-12-08 | 3.88985 |
| 2024-12-09 | 3.887395 |
| 2024-12-10 | 3.888002 |
| 2024-12-11 | 3.886789 |
| 2024-12-12 | 3.887856 |
| 2024-12-13 | 3.887478 |
| 2024-12-14 | 3.887796 |
| 2024-12-15 | 3.887746 |
| 2024-12-16 | 3.887645 |
| 2024-12-17 | 3.885443 |
| 2024-12-18 | 3.885432 |
| 2024-12-19 | 3.885762 |
| 2024-12-20 | 3.885485 |
| 2024-12-21 | 3.889624 |
| 2024-12-22 | 3.887614 |
| 2024-12-23 | 3.885163 |
| 2024-12-24 | 3.883742 |
| 2024-12-25 | 3.884164 |
| 2024-12-26 | 3.883788 |
| 2024-12-27 | 3.880689 |
| 2024-12-28 | 3.882047 |
| 2024-12-29 | 3.881108 |
| 2024-12-30 | 3.880936 |
| 2024-12-31 | 3.883241 |
| 2025-01-01 | 3.884376 |
| 2025-01-02 | 3.888237 |
| 2025-01-03 | 3.889795 |
| 2025-01-04 | 3.8878 |
| 2025-01-05 | 3.889143 |
| 2025-01-06 | 3.886197 |
| 2025-01-07 | 3.888386 |
| 2025-01-08 | 3.889655 |
| 2025-01-09 | 3.890781 |
| 2025-01-10 | 3.892857 |
| 2025-01-11 | 3.894921 |
| 2025-01-12 | 3.893682 |
| 2025-01-13 | 3.893508 |
| 2025-01-14 | 3.892679 |
| 2025-01-15 | 3.893252 |
| 2025-01-16 | 3.894421 |
| 2025-01-17 | 3.893668 |
| 2025-01-18 | 3.893304 |
| 2025-01-19 | 3.892806 |
| 2025-01-20 | 3.89206 |
| 2025-01-21 | 3.892826 |
| 2025-01-22 | 3.893612 |
| 2025-01-23 | 3.894896 |
| 2025-01-24 | 3.894146 |
| 2025-01-25 | 3.893726 |
| 2025-01-26 | 3.893674 |
| 2025-01-27 | 3.893019 |
| 2025-01-28 | 3.895451 |
| 2025-01-29 | 3.895344 |
| 2025-01-30 | 3.89551 |
| 2025-01-31 | 3.896372 |
| 2025-02-01 | 3.896884 |
| 2025-02-02 | 3.896507 |
| 2025-02-03 | 3.896826 |
| 2025-02-04 | 3.894 |
| 2025-02-05 | 3.893782 |
| 2025-02-06 | 3.893243 |
| 2025-02-07 | 3.894574 |
| 2025-02-08 | 3.89532 |
| 2025-02-09 | 3.895483 |
| 2025-02-10 | 3.895348 |
| 2025-02-11 | 3.896358 |
| 2025-02-12 | 3.894358 |
| 2025-02-13 | 3.894417 |
| 2025-02-14 | 3.891677 |
| 2025-02-15 | 3.892102 |
| 2025-02-16 | 3.891998 |
| 2025-02-17 | 3.89005 |
| 2025-02-18 | 3.887958 |
| 2025-02-19 | 3.888633 |
| 2025-02-20 | 3.888298 |
| 2025-02-21 | 3.885666 |
| 2025-02-22 | 3.884962 |
| 2025-02-23 | 3.885018 |
| 2025-02-24 | 3.88668 |
| 2025-02-25 | 3.887253 |
| 2025-02-26 | 3.85274 |
| 2025-02-27 | 3.886895 |
| 2025-02-28 | 3.889155 |
| 2025-03-01 | 3.889306 |
| 2025-03-02 | 3.889069 |
| 2025-03-03 | 3.888485 |
| 2025-03-04 | 3.886331 |
| 2025-03-05 | 3.885636 |
| 2025-03-06 | 3.886717 |
| 2025-03-07 | 3.884912 |
| 2025-03-08 | 3.885283 |
| 2025-03-09 | 3.844217 |
| 2025-03-10 | 3.883863 |
| 2025-03-11 | 3.884897 |
| 2025-03-12 | 3.88476 |
| 2025-03-13 | 3.886195 |
| 2025-03-14 | 3.886261 |
| 2025-03-15 | 3.886475 |
| 2025-03-16 | 3.886369 |
| 2025-03-17 | 3.885123 |
| 2025-03-18 | 3.885006 |
| 2025-03-19 | 3.885197 |
| 2025-03-20 | 3.885765 |
| 2025-03-21 | 3.886856 |
| 2025-03-22 | 3.886978 |
| 2025-03-23 | 3.859504 |
| 2025-03-25 | 3.887297 |
| 2025-03-26 | 3.887931 |
| 2025-03-27 | 3.888131 |
| 2025-03-28 | 3.889413 |
| 2025-03-29 | 3.889111 |
| 2025-03-30 | 3.889543 |
| 2025-03-31 | 3.877611 |
| 2025-04-01 | 3.890572 |
| 2025-04-02 | 3.890909 |
| 2025-04-03 | 3.888933 |
| 2025-04-04 | 3.885909 |
| 2025-04-05 | 3.886948 |
| 2025-04-06 | 3.887622 |
| 2025-04-07 | 3.884289 |
| 2025-04-08 | 3.883972 |
| 2025-04-09 | 3.877093 |
| 2025-04-10 | 3.880346 |
| 2025-04-11 | 3.877578 |
| 2025-04-12 | 3.878334 |
| 2025-04-13 | 3.877749 |
| 2025-04-14 | 3.877164 |
| 2025-04-15 | 3.896061 |
| 2025-04-16 | 3.880405 |
| 2025-04-17 | 3.881822 |
| 2025-04-18 | 3.881428 |
| 2025-04-19 | 3.881004 |
| 2025-04-20 | 3.881038 |
| 2025-04-21 | 3.880428 |
| 2025-04-22 | 3.878834 |
| 2025-04-23 | 3.879413 |
| 2025-04-24 | 3.879219 |
| 2025-04-25 | 3.87818 |
| 2025-04-26 | 3.879287 |
| 2025-04-27 | 3.878679 |
| 2025-04-28 | 3.878543 |
| 2025-04-29 | 3.879231 |
| 2025-04-30 | 3.87822 |
| 2025-05-01 | 3.878261 |
| 2025-05-02 | 3.874988 |
| 2025-05-03 | 3.875052 |
| 2025-05-04 | 3.875466 |
| 2025-05-05 | 3.875033 |
| 2025-05-06 | 3.875011 |
| 2025-05-08 | 3.88581 |
| 2025-05-09 | 3.889041 |
| 2025-05-10 | 3.889248 |
| 2025-05-11 | 3.888851 |
| 2025-05-12 | 3.895822 |
| 2025-05-13 | 3.897633 |
| 2025-05-14 | 3.90222 |
| 2025-05-15 | 3.903665 |
| 2025-05-17 | 3.907199 |
| 2025-05-18 | 3.9071 |
| 2025-05-19 | 3.909696 |
| 2025-05-20 | 3.912819 |
| 2025-05-21 | 3.91551 |
| 2025-05-22 | 3.912635 |
| 2025-05-23 | 3.915936 |
| 2025-05-24 | 3.916198 |
| 2025-05-25 | 3.916066 |
| 2025-05-26 | 3.918109 |
| 2025-05-27 | 3.919029 |
| 2025-05-28 | 3.919059 |
| 2025-05-29 | 3.919244 |
| 2025-05-30 | 3.921245 |
| 2025-05-31 | 3.921243 |
| 2025-06-01 | 3.920513 |
| 2025-06-02 | 3.922234 |
| 2025-06-03 | 3.922141 |
| 2025-06-04 | 3.923357 |
| 2025-06-05 | 3.923443 |
| 2025-06-06 | 3.923407 |
| 2025-06-07 | 3.923448 |
| 2025-06-08 | 3.923329 |
| 2025-06-09 | 3.924057 |
| 2025-06-10 | 3.924227 |
| 2025-06-11 | 3.924604 |
| 2025-06-12 | 3.924616 |
| 2025-06-13 | 3.924687 |
| 2025-06-14 | 3.924866 |
| 2025-06-15 | 3.924566 |
| 2025-06-16 | 3.924874 |
| 2025-06-17 | 3.924835 |
| 2025-06-18 | 3.924965 |
| 2025-06-19 | 3.924943 |
| 2025-06-20 | 3.924924 |
| 2025-06-21 | 3.924912 |
| 2025-06-22 | 3.924834 |
| 2025-06-23 | 3.924991 |
| 2025-06-24 | 3.924959 |
| 2025-06-25 | 3.924987 |
| 2025-06-26 | 3.924882 |
| 2025-06-27 | 3.924982 |
| 2025-06-28 | 3.924898 |
| 2025-06-29 | 3.924838 |
| 2025-06-30 | 3.924957 |
| 2025-07-01 | 3.925021 |
| 2025-07-02 | 3.924883 |
| 2025-07-03 | 3.92497 |
| 2025-07-04 | 3.924832 |
| 2025-07-05 | 3.924763 |
| 2025-07-06 | 3.924604 |
| 2025-07-07 | 3.92488 |
| 2025-07-08 | 3.924987 |
| 2025-07-09 | 3.924987 |
| 2025-07-10 | 3.924972 |
| 2025-07-11 | 3.924976 |
| 2025-07-12 | 3.924896 |
| 2025-07-13 | 3.924803 |
| 2025-07-14 | 3.924978 |
| 2025-07-15 | 3.924989 |
| 2025-07-16 | 3.924969 |
| 2025-07-17 | 3.924475 |
| 2025-07-18 | 3.92442 |
| 2025-07-19 | 3.923674 |
| 2025-07-20 | 3.923522 |
| 2025-07-21 | 3.92483 |
| 2025-07-22 | 3.924993 |
| 2025-07-23 | 3.924995 |
| 2025-07-24 | 3.924931 |
| 2025-07-25 | 3.924727 |
| 2025-07-26 | 3.924769 |
| 2025-07-27 | 3.924675 |
| 2025-07-28 | 3.924961 |
| 2025-07-29 | 3.924954 |
| 2025-07-30 | 3.924958 |
| 2025-07-31 | 3.924995 |
| 2025-08-01 | 3.924982 |
| 2025-08-02 | 3.924787 |
| 2025-08-03 | 3.924696 |
| 2025-08-04 | 3.924989 |
| 2025-08-05 | 3.924865 |
| 2025-08-06 | 3.924939 |
| 2025-08-07 | 3.924804 |
| 2025-08-08 | 3.924965 |
| 2025-08-09 | 3.925034 |
| 2025-08-10 | 3.924935 |
| 2025-08-11 | 3.924969 |
| 2025-08-12 | 3.924995 |
| 2025-08-13 | 3.924985 |
| 2025-08-14 | 3.921171 |
| 2025-08-15 | 3.910035 |
| 2025-08-16 | 3.912498 |
| 2025-08-17 | 3.912811 |
| 2025-08-18 | 3.908849 |
| 2025-08-19 | 3.900744 |
| 2025-08-20 | 3.906874 |
| 2025-08-21 | 3.906821 |
| 2025-08-22 | 3.908942 |
| 2025-08-23 | 3.907279 |
| 2025-08-24 | 3.90743 |
| 2025-08-25 | 3.905659 |
| 2025-08-26 | 3.90018 |
| 2025-08-27 | 3.891529 |
| 2025-08-28 | 3.897225 |
| 2025-08-29 | 3.897623 |
| 2025-08-30 | 3.897987 |
| 2025-08-31 | 3.897715 |
| 2025-09-01 | 3.898378 |
| 2025-09-02 | 3.902028 |
| 2025-09-03 | 3.900669 |
| 2025-09-04 | 3.899201 |
| 2025-09-05 | 3.901128 |
| 2025-09-06 | 3.89827 |
| 2025-09-07 | 3.898692 |
| 2025-09-08 | 3.896742 |
| 2025-09-09 | 3.893818 |
| 2025-09-10 | 3.894635 |
| 2025-09-11 | 3.895207 |
| 2025-09-13 | 3.890347 |
| 2025-09-14 | 3.889825 |
| 2025-09-15 | 3.889342 |
| 2025-09-16 | 3.891335 |
| 2025-09-17 | 3.88802 |
| 2025-09-18 | 3.888559 |
| 2025-09-19 | 3.887866 |
| 2025-09-20 | 3.887347 |
| 2025-09-21 | 3.887405 |
| 2025-09-22 | 3.885408 |
| 2025-09-23 | 3.88773 |
| 2025-09-24 | 3.888312 |
| 2025-09-25 | 3.889002 |
| 2025-09-26 | 3.890464 |
| 2025-09-27 | 3.889744 |
| 2025-09-28 | 3.889797 |
| 2025-09-29 | 3.89013 |
| 2025-09-30 | 3.890597 |
| 2025-10-01 | 3.89095 |
| 2025-10-02 | 3.890505 |
| 2025-10-03 | 3.89117 |
| 2025-10-04 | 3.890193 |
| 2025-10-05 | 3.890294 |
| 2025-10-06 | 3.891762 |
| 2025-10-07 | 3.891608 |
| 2025-10-08 | 3.891115 |
| 2025-10-09 | 3.890018 |
| 2025-10-10 | 3.890992 |
| 2025-10-11 | 3.89115 |
| 2025-10-12 | 3.891172 |
| 2025-10-13 | 3.888581 |
| 2025-10-14 | 3.887431 |
| 2025-10-15 | 3.88668 |
| 2025-10-16 | 3.886385 |
| 2025-10-17 | 3.883742 |
| 2025-10-18 | 3.884001 |
| 2025-10-19 | 3.884356 |
| 2025-10-20 | 3.884856 |
| 2025-10-21 | 3.885758 |
| 2025-10-22 | 3.885561 |
| 2025-10-23 | 3.88562 |
| 2025-10-24 | 3.88486 |
| 2025-10-25 | 3.884876 |
| 2025-10-26 | 3.884873 |
| 2025-10-27 | 3.883762 |
| 2025-10-28 | 3.884995 |
| 2025-10-29 | 3.885441 |
| 2025-10-30 | 3.884155 |
| 2025-10-31 | 3.885537 |
| 2025-11-01 | 3.885276 |
| 2025-11-02 | 3.885598 |
| 2025-11-03 | 3.886616 |
| 2025-11-04 | 3.886867 |
| 2025-11-05 | 3.887965 |
| 2025-11-06 | 3.88754 |
| 2025-11-07 | 3.888417 |
| 2025-11-08 | 3.888529 |
| 2025-11-09 | 3.888394 |
| 2025-11-10 | 3.886656 |
| 2025-11-11 | 3.886393 |
| 2025-11-12 | 3.885539 |
| 2025-11-13 | 3.88536 |
| 2025-11-14 | 3.885516 |
| 2025-11-15 | 3.886179 |
| 2025-11-16 | 3.886206 |
| 2025-11-17 | 3.886828 |
| 2025-11-18 | 3.892709 |
| 2025-11-19 | 3.893464 |
| 2025-11-20 | 3.892826 |
| 2025-11-21 | 3.892317 |
| 2025-11-22 | 3.891757 |
| 2025-11-23 | 3.892092 |
| 2025-11-24 | 3.882839 |
| 2025-11-25 | 3.888104 |
| 2025-11-26 | 3.888831 |
| 2025-11-27 | 3.88909 |
| 2025-11-28 | 3.891578 |
| 2025-11-29 | 3.89238 |
| 2025-11-30 | 3.892658 |
| 2025-12-01 | 3.894169 |
| 2025-12-02 | 3.892887 |
| 2025-12-03 | 3.892098 |
| 2025-12-04 | 3.891693 |
| 2025-12-05 | 3.892314 |
| 2025-12-06 | 3.892424 |
| 2025-12-07 | 3.892399 |
| 2025-12-08 | 3.890218 |
| 2025-12-09 | 3.891037 |
| 2025-12-11 | 3.890814 |
| 2025-12-12 | 3.892762 |
| 2025-12-13 | 3.892173 |
| 2025-12-14 | 3.892149 |
| 2025-12-15 | 3.891006 |
| 2025-12-16 | 3.889648 |
| 2025-12-17 | 3.890419 |
| 2025-12-18 | 3.89069 |
| 2025-12-19 | 3.890454 |
| 2025-12-20 | 3.890675 |
| 2025-12-21 | 3.890788 |
| 2025-12-22 | 3.889399 |
| 2025-12-23 | 3.889105 |
| 2025-12-24 | 3.887969 |
| 2025-12-25 | 3.887589 |
| 2025-12-26 | 3.886212 |
| 2025-12-27 | 3.885726 |
| 2025-12-28 | 3.885685 |
| 2025-12-29 | 3.886919 |
| 2025-12-30 | 3.891766 |
| 2025-12-31 | 3.892085 |
| 2026-01-01 | 3.891656 |
| 2026-01-02 | 3.895955 |
| 2026-01-03 | 3.895475 |
| 2026-01-04 | 3.895631 |
| 2026-01-05 | 3.893261 |
| 2026-01-06 | 3.893909 |
| 2026-01-07 | 3.893187 |
| 2026-01-08 | 3.896402 |
| 2026-01-09 | 3.898084 |
| 2026-01-10 | 3.897599 |
| 2026-01-11 | 3.89755 |
| 2026-01-12 | 3.898221 |
| 2026-01-13 | 3.901021 |
| 2026-01-14 | 3.89842 |
| 2026-01-15 | 3.899561 |
| 2026-01-16 | 3.900017 |
| 2026-01-17 | 3.898948 |
| 2026-01-18 | 3.898795 |
| 2026-01-19 | 3.898418 |
| 2026-01-20 | 3.899045 |
| 2026-01-21 | 3.898628 |
| 2026-01-22 | 3.898983 |
| 2026-01-23 | 3.898867 |
| 2026-01-24 | 3.898596 |
| 2026-01-25 | 3.898499 |
| 2026-01-26 | 3.898656 |
| 2026-01-27 | 3.899991 |
| 2026-01-28 | 3.900743 |
| 2026-01-29 | 3.902364 |
| 2026-01-30 | 3.904144 |
| 2026-01-31 | 3.90664 |
| 2026-02-01 | 3.905827 |
| 2026-02-02 | 3.905574 |
| 2026-02-03 | 3.90649 |
| 2026-02-04 | 3.905837 |
| 2026-02-05 | 3.906212 |
| 2026-02-06 | 3.906732 |
| 2026-02-07 | 3.906879 |
| 2026-02-08 | 3.906787 |
| 2026-02-09 | 3.907454 |
| 2026-02-10 | 3.908819 |
| 2026-02-11 | 3.908447 |
| 2026-02-12 | 3.872186 |
| 2026-02-13 | 3.908489 |
| 2026-02-14 | 3.908247 |
| 2026-02-15 | 3.908459 |
| 2026-02-16 | 3.907633 |
| 2026-02-17 | 3.90783 |
| 2026-02-18 | 3.907344 |
| 2026-02-19 | 3.907342 |
| 2026-02-20 | 3.90758 |
| 2026-02-21 | 3.907475 |
| 2026-02-22 | 3.90735 |
| 2026-02-23 | 3.909368 |
| 2026-02-24 | 3.911267 |
| 2026-02-25 | 3.910259 |
| 2026-02-26 | 3.911334 |
| 2026-02-27 | 3.911859 |
| 2026-02-28 | 3.911599 |
| 2026-03-01 | 3.911374 |
| 2026-03-02 | 3.911309 |
| 2026-03-03 | 3.901085 |
| 2026-03-04 | 3.908661 |
| 2026-03-05 | 3.91044 |
| 2026-03-06 | 3.909696 |
| 2026-03-07 | 3.910801 |
| 2026-03-08 | 3.910851 |
| 2026-03-09 | 3.907875 |
| 2026-03-10 | 3.91182 |
| 2026-03-11 | 3.913392 |
| 2026-03-12 | 3.91357 |
| 2026-03-13 | 3.913689 |
| 2026-03-14 | 3.913925 |
| 2026-03-15 | 3.914014 |
| 2026-03-16 | 3.915359 |
| 2026-03-17 | 3.917916 |
| 2026-03-18 | 3.918913 |
| 2026-03-19 | 3.91531 |
| 2026-03-20 | 3.918 |
| 2026-03-21 | 3.916499 |
| 2026-03-22 | 3.916652 |
| 2026-03-23 | 3.915962 |
| 2026-03-24 | 3.915409 |
| 2026-03-25 | 3.909463 |
| 2026-03-26 | 3.911994 |
| 2026-03-27 | 3.916948 |
| 2026-03-28 | 3.885202 |
| 2026-03-29 | 3.915689 |
| 2026-03-30 | 3.917145 |
| 2026-03-31 | 3.919638 |
| 2026-04-01 | 3.918785 |
| 2026-04-02 | 3.918655 |
| 2026-04-03 | 3.918654 |
| 2026-04-04 | 3.918774 |
| 2026-04-05 | 3.918668 |
| 2026-04-06 | 3.918609 |
| 2026-04-07 | 3.918144 |
| 2026-04-08 | 3.916154 |
| 2026-04-09 | 3.892502 |
| 2026-04-10 | 3.8938 |
| 2026-04-11 | 3.889997 |
| 2026-04-12 | 3.894413 |
| 2026-04-13 | 3.894332 |
| 2026-04-14 | 3.892778 |
| 2026-04-15 | 3.887794 |
| 2026-04-16 | 3.895067 |
| 2026-04-17 | 3.88809 |
| 2026-04-18 | 3.892366 |
| 2026-04-19 | 3.882617 |
| 2026-04-20 | 3.875705 |
| 2026-04-21 | 3.891833 |
| 2026-04-22 | 3.88353 |
| 2026-04-23 | 3.875698 |
| 2026-04-24 | 3.889706 |
| 2026-04-25 | 3.896616 |
| 2026-04-26 | 3.896584 |
| 2026-04-27 | 3.897518 |
| 2026-04-28 | 3.881324 |
| 2026-04-29 | 3.891663 |
| 2026-04-30 | 3.887813 |
| 2026-05-01 | 3.888876 |
| 2026-05-02 | 3.88925 |
| 2026-05-03 | 3.88911 |
| 2026-05-04 | 3.888269 |
| 2026-05-05 | 3.890314 |
| 2026-05-06 | 3.898508 |
| 2026-05-07 | 3.875004 |
| 2026-05-08 | 3.874095 |
| 2026-05-09 | 3.888936 |
| 2026-05-10 | 3.898141 |
| 2026-05-11 | 3.897643 |
| 2026-05-12 | 3.914082 |
| 2026-05-14 | 3.916509 |
| 2026-05-15 | 3.870566 |
| 2026-05-16 | 3.915367 |
| 2026-05-17 | 3.915639 |
| 2026-05-18 | 3.880261 |
| 2026-05-19 | 3.916308 |
| 2026-05-20 | 3.916422 |
| 2026-05-21 | 3.917277 |
| 2026-05-23 | 3.917805 |
| 2026-05-24 | 3.917753 |
| 2026-05-25 | 3.917117 |
| 2026-05-26 | 3.91787 |
| 2026-05-27 | 3.917375 |
| 2026-05-28 | 3.917319 |
| 2026-05-29 | 3.917811 |
| 2026-05-30 | 3.918203 |
| 2026-05-31 | 3.918356 |
| 2026-06-01 | 3.918555 |
| 2026-06-02 | 3.918705 |
| 2026-06-03 | 3.918202 |
| 2026-06-04 | 3.916881 |
| 2026-06-05 | 3.916881 |
| 2026-06-06 | 3.917235 |
| 2026-06-09 | 3.918214 |
| 2026-06-10 | 3.918277 |
| 2026-06-11 | 3.918262 |
| 2026-06-12 | 3.91774 |
| 2026-06-13 | 3.917833 |
| 2026-06-14 | 3.917851 |
| 2026-06-15 | 3.917032 |
| 2026-06-16 | 3.916724 |
| 2026-06-17 | 3.917737 |
| 2026-06-18 | 3.918811 |
| 2026-06-19 | 3.919377 |
| 2026-06-20 | 3.918417 |
| 2026-06-21 | 3.918322 |
| 2026-06-22 | 3.91978 |
| 2026-06-23 | 3.919987 |
| 2026-06-24 | 3.920194 |
| 2026-06-25 | 3.920296 |
| 2026-06-26 | 3.921059 |
| 2026-06-27 | 3.920972 |
| 2026-06-28 | 3.920982 |
| 2026-06-29 | 3.921137 |
| 2026-06-30 | 3.920923 |
| 2026-07-01 | 3.921945 |
| 2026-07-02 | 3.893343 |
| 2026-07-03 | 3.921689 |
| 2026-07-04 | 3.9214 |
| 2026-07-05 | 3.921588 |
| 2026-07-06 | 3.921506 |
| 2026-07-07 | 3.921149 |
| 2026-07-08 | 3.919458 |
| 2026-07-09 | 3.918014 |
| 2026-07-10 | 3.919991 |
| 2026-07-11 | 3.919906 |
| 2026-07-12 | 3.919728 |
| 2026-07-13 | 3.919292 |
| 2026-07-14 | 3.918763 |
| 2026-07-15 | 3.919516 |
| 2026-07-16 | 3.919856 |
| 2026-07-17 | 3.920113 |
| 2026-07-18 | 3.919972 |
| 2026-07-19 | 3.920157 |
| 2026-07-20 | 3.920313 |
| 2026-07-21 | 3.920345 |
| 2026-07-22 | 3.920187 |
| 2026-07-23 | 3.920646 |
| 2026-07-24 | 3.921288 |
| 2026-07-25 | 3.921299 |
| 2026-07-26 | 3.921129 |
| 2026-07-27 | 3.92102 |
| 2026-07-28 | 3.920823 |
| 2026-07-29 | 3.921177 |
| 2026-07-30 | 3.922011 |
| 2026-07-31 | 3.921593 |
| 2026-08-01 | 3.920942 |
| 2026-08-02 | 3.921063 |
| 2026-08-03 | 3.921283 |
| 2026-08-04 | 3.921667 |
| 2026-08-05 | 3.921542 |
| 2026-08-06 | 3.922283 |
| 2026-08-07 | 3.922453 |
| 2026-08-08 | 3.922491 |
| 2026-08-09 | 3.922194 |
| 2026-08-10 | 3.922674 |
| 2026-08-11 | 3.923136 |
| 2026-08-12 | 3.923516 |
| 2026-08-13 | 3.923443 |
| 2026-08-14 | 3.923662 |
| 2026-08-15 | 3.923585 |
| 2026-08-16 | 3.923112 |
| 2026-08-17 | 3.922668 |
| 2026-08-18 | 3.921864 |
| 2026-08-20 | 3.921924 |
| 2026-08-21 | 3.920249 |
| 2026-08-22 | 3.920063 |
| 2026-08-23 | 3.920178 |
| 2026-08-24 | 3.918381 |
| 2026-08-25 | 3.91901 |
| 2026-08-26 | 3.919059 |
| 2026-08-27 | 3.919364 |
| 2026-08-28 | 3.91978 |
| 2026-08-29 | 3.919915 |
| 2026-08-30 | 3.920173 |
| 2026-08-31 | 3.918937 |
| 2026-09-01 | 3.920491 |
| 2026-09-02 | 3.921273 |
| 2026-09-03 | 3.920705 |
| 2026-09-04 | 3.920151 |
| 2026-09-05 | 3.920408 |
| 2026-09-06 | 3.920333 |
| 2026-09-07 | 3.920108 |
| 2026-09-08 | 3.920613 |
| 2026-09-09 | 3.921129 |
| 2026-09-10 | 3.920583 |
| 2026-09-11 | 3.920979 |
| 2026-09-12 | 3.921405 |
| 2026-09-13 | 3.921337 |
| 2026-09-14 | 3.921695 |
| 2026-09-15 | 3.922263 |
| 2026-09-16 | 3.922466 |
| 2026-09-17 | 3.922611 |
| 2026-09-18 | 3.895494 |
| 2026-09-19 | 3.922511 |
| 2026-09-20 | 3.922555 |
| 2026-09-21 | 3.922715 |
| 2026-09-22 | 3.921704 |
| 2026-09-23 | 3.921917 |
| 2026-09-24 | 3.921351 |
| 2026-09-25 | 3.921994 |
| 2026-09-26 | 3.922071 |
| 2026-09-27 | 3.921933 |
| 2026-09-28 | 3.922394 |
| 2026-09-30 | 3.923161 |
| 2026-10-02 | 3.923563 |
| 2026-10-03 | 3.923395 |
| 2026-10-05 | 3.923821 |
| 2026-10-06 | 3.92395 |
| 2026-10-07 | 3.924219 |
| 2026-10-08 | 3.923788 |
| 2026-10-09 | 3.92379 |
| 2026-10-10 | 3.923918 |
| 2026-10-11 | 3.923999 |
| 2026-10-12 | 3.923754 |
| 2026-10-13 | 3.923936 |
| 2026-10-14 | 3.924025 |
High
3.9250
Low
3.8442
Average
3.9020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/HKD API questions
How do I get the BBD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/HKD rate in rates.HKD.
How far back does BBD/HKD historical data go?
Daily BBD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.