AED to HKD exchange rate API
UAE Dirham to Hong Kong Dollar · quoted 2026-10-14
2.1367
▲ +1.11% over 2Y
1 AED = 2.1367 HKD · 1 HKD = 0.46802 AED · Get this rate via the API
1 AED buys 2.1367 HKD as of 2026-10-14, so 1 HKD buys 0.46802 AED. Over the last 2 years, AED/HKD traded between 2.1100 and 2.1376, averaged 2.1257 and rose 1.11%. The API holds daily AED/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 2.113196 |
| 2024-10-15 | 2.114765 |
| 2024-10-16 | 2.115587 |
| 2024-10-17 | 2.116661 |
| 2024-10-18 | 2.115132 |
| 2024-10-19 | 2.115684 |
| 2024-10-20 | 2.115741 |
| 2024-10-21 | 2.116047 |
| 2024-10-22 | 2.11622 |
| 2024-10-23 | 2.115374 |
| 2024-10-24 | 2.115493 |
| 2024-10-25 | 2.115449 |
| 2024-10-26 | 2.115784 |
| 2024-10-27 | 2.115709 |
| 2024-10-28 | 2.115865 |
| 2024-10-29 | 2.11548 |
| 2024-10-30 | 2.115881 |
| 2024-10-31 | 2.116559 |
| 2024-11-01 | 2.117515 |
| 2024-11-02 | 2.11854 |
| 2024-11-03 | 2.117453 |
| 2024-11-04 | 2.116375 |
| 2024-11-05 | 2.115852 |
| 2024-11-06 | 2.117128 |
| 2024-11-07 | 2.115908 |
| 2024-11-08 | 2.116613 |
| 2024-11-09 | 2.117062 |
| 2024-11-10 | 2.116776 |
| 2024-11-11 | 2.116797 |
| 2024-11-12 | 2.117793 |
| 2024-11-13 | 2.117861 |
| 2024-11-14 | 2.118901 |
| 2024-11-15 | 2.119455 |
| 2024-11-16 | 2.11998 |
| 2024-11-17 | 2.11974 |
| 2024-11-18 | 2.119411 |
| 2024-11-19 | 2.11917 |
| 2024-11-20 | 2.119106 |
| 2024-11-21 | 2.118921 |
| 2024-11-22 | 2.119378 |
| 2024-11-23 | 2.119687 |
| 2024-11-24 | 2.119315 |
| 2024-11-25 | 2.118357 |
| 2024-11-26 | 2.118397 |
| 2024-11-27 | 2.118656 |
| 2024-11-28 | 2.118993 |
| 2024-11-29 | 2.119174 |
| 2024-11-30 | 2.118861 |
| 2024-12-01 | 2.118825 |
| 2024-12-02 | 2.11838 |
| 2024-12-03 | 2.119027 |
| 2024-12-04 | 2.119259 |
| 2024-12-05 | 2.11889 |
| 2024-12-06 | 2.118 |
| 2024-12-07 | 2.118204 |
| 2024-12-08 | 2.118193 |
| 2024-12-09 | 2.116731 |
| 2024-12-10 | 2.117092 |
| 2024-12-11 | 2.116396 |
| 2024-12-12 | 2.117006 |
| 2024-12-13 | 2.116775 |
| 2024-12-14 | 2.117247 |
| 2024-12-15 | 2.117028 |
| 2024-12-16 | 2.116927 |
| 2024-12-17 | 2.115669 |
| 2024-12-18 | 2.115706 |
| 2024-12-19 | 2.115887 |
| 2024-12-20 | 2.115724 |
| 2024-12-21 | 2.118243 |
| 2024-12-22 | 2.116975 |
| 2024-12-23 | 2.115549 |
| 2024-12-24 | 2.114775 |
| 2024-12-25 | 2.11527 |
| 2024-12-26 | 2.114834 |
| 2024-12-27 | 2.113101 |
| 2024-12-28 | 2.114116 |
| 2024-12-29 | 2.113413 |
| 2024-12-30 | 2.113298 |
| 2024-12-31 | 2.114513 |
| 2025-01-01 | 2.115385 |
| 2025-01-02 | 2.117214 |
| 2025-01-03 | 2.118076 |
| 2025-01-04 | 2.11725 |
| 2025-01-05 | 2.117808 |
| 2025-01-06 | 2.116117 |
| 2025-01-07 | 2.117301 |
| 2025-01-08 | 2.117966 |
| 2025-01-09 | 2.11859 |
| 2025-01-10 | 2.119715 |
| 2025-01-11 | 2.121128 |
| 2025-01-12 | 2.12026 |
| 2025-01-13 | 2.120098 |
| 2025-01-14 | 2.119606 |
| 2025-01-15 | 2.119951 |
| 2025-01-16 | 2.120584 |
| 2025-01-17 | 2.12018 |
| 2025-01-18 | 2.120247 |
| 2025-01-19 | 2.119802 |
| 2025-01-20 | 2.119275 |
| 2025-01-21 | 2.119715 |
| 2025-01-22 | 2.120126 |
| 2025-01-23 | 2.120839 |
| 2025-01-24 | 2.120431 |
| 2025-01-25 | 2.120477 |
| 2025-01-26 | 2.120295 |
| 2025-01-27 | 2.119844 |
| 2025-01-28 | 2.121199 |
| 2025-01-29 | 2.121104 |
| 2025-01-30 | 2.121212 |
| 2025-01-31 | 2.121682 |
| 2025-02-01 | 2.122197 |
| 2025-02-02 | 2.121857 |
| 2025-02-03 | 2.121971 |
| 2025-02-04 | 2.120366 |
| 2025-02-05 | 2.120319 |
| 2025-02-06 | 2.119971 |
| 2025-02-07 | 2.120691 |
| 2025-02-08 | 2.121345 |
| 2025-02-09 | 2.121304 |
| 2025-02-10 | 2.121091 |
| 2025-02-11 | 2.121625 |
| 2025-02-12 | 2.120532 |
| 2025-02-13 | 2.120584 |
| 2025-02-14 | 2.119044 |
| 2025-02-15 | 2.119592 |
| 2025-02-16 | 2.119305 |
| 2025-02-17 | 2.118187 |
| 2025-02-18 | 2.117054 |
| 2025-02-19 | 2.117415 |
| 2025-02-20 | 2.117247 |
| 2025-02-21 | 2.115807 |
| 2025-02-22 | 2.115704 |
| 2025-02-23 | 2.115523 |
| 2025-02-24 | 2.116401 |
| 2025-02-25 | 2.116744 |
| 2025-02-26 | 2.116404 |
| 2025-02-27 | 2.11667 |
| 2025-02-28 | 2.117917 |
| 2025-03-01 | 2.11807 |
| 2025-03-02 | 2.117902 |
| 2025-03-03 | 2.117565 |
| 2025-03-04 | 2.116348 |
| 2025-03-05 | 2.115973 |
| 2025-03-06 | 2.116559 |
| 2025-03-07 | 2.115539 |
| 2025-03-08 | 2.115879 |
| 2025-03-09 | 2.115886 |
| 2025-03-10 | 2.114987 |
| 2025-03-11 | 2.115529 |
| 2025-03-12 | 2.115474 |
| 2025-03-13 | 2.116239 |
| 2025-03-14 | 2.116302 |
| 2025-03-15 | 2.116528 |
| 2025-03-16 | 2.116392 |
| 2025-03-17 | 2.115681 |
| 2025-03-18 | 2.115574 |
| 2025-03-19 | 2.115602 |
| 2025-03-20 | 2.115848 |
| 2025-03-21 | 2.116465 |
| 2025-03-22 | 2.116802 |
| 2025-03-23 | 2.116442 |
| 2025-03-24 | 2.116394 |
| 2025-03-25 | 2.116695 |
| 2025-03-26 | 2.117018 |
| 2025-03-27 | 2.117134 |
| 2025-03-28 | 2.117834 |
| 2025-03-29 | 2.117964 |
| 2025-03-30 | 2.11804 |
| 2025-03-31 | 2.11788 |
| 2025-04-01 | 2.118461 |
| 2025-04-02 | 2.11866 |
| 2025-04-03 | 2.117554 |
| 2025-04-04 | 2.115923 |
| 2025-04-05 | 2.116786 |
| 2025-04-06 | 2.116994 |
| 2025-04-07 | 2.115066 |
| 2025-04-08 | 2.114906 |
| 2025-04-09 | 2.111117 |
| 2025-04-10 | 2.112927 |
| 2025-04-11 | 2.111424 |
| 2025-04-12 | 2.112095 |
| 2025-04-13 | 2.111647 |
| 2025-04-14 | 2.11117 |
| 2025-04-15 | 2.121471 |
| 2025-04-16 | 2.112929 |
| 2025-04-17 | 2.113712 |
| 2025-04-18 | 2.113779 |
| 2025-04-19 | 2.113548 |
| 2025-04-20 | 2.113423 |
| 2025-04-21 | 2.112918 |
| 2025-04-22 | 2.112061 |
| 2025-04-23 | 2.112389 |
| 2025-04-24 | 2.112279 |
| 2025-04-25 | 2.111717 |
| 2025-04-26 | 2.112614 |
| 2025-04-27 | 2.11211 |
| 2025-04-28 | 2.111873 |
| 2025-04-29 | 2.112238 |
| 2025-04-30 | 2.111741 |
| 2025-05-01 | 2.111757 |
| 2025-05-02 | 2.10996 |
| 2025-05-03 | 2.110307 |
| 2025-05-04 | 2.110375 |
| 2025-05-05 | 2.110001 |
| 2025-05-06 | 2.11001 |
| 2025-05-07 | 2.112359 |
| 2025-05-08 | 2.115897 |
| 2025-05-09 | 2.117643 |
| 2025-05-10 | 2.118038 |
| 2025-05-11 | 2.117678 |
| 2025-05-12 | 2.121312 |
| 2025-05-13 | 2.122337 |
| 2025-05-14 | 2.124819 |
| 2025-05-15 | 2.125617 |
| 2025-05-16 | 2.127622 |
| 2025-05-17 | 2.127814 |
| 2025-05-18 | 2.127615 |
| 2025-05-19 | 2.128948 |
| 2025-05-20 | 2.130608 |
| 2025-05-21 | 2.132079 |
| 2025-05-22 | 2.130504 |
| 2025-05-23 | 2.132289 |
| 2025-05-24 | 2.132715 |
| 2025-05-25 | 2.132512 |
| 2025-05-26 | 2.133465 |
| 2025-05-27 | 2.133966 |
| 2025-05-28 | 2.134029 |
| 2025-05-29 | 2.13413 |
| 2025-05-30 | 2.135181 |
| 2025-05-31 | 2.135462 |
| 2025-06-01 | 2.134919 |
| 2025-06-02 | 2.135793 |
| 2025-06-03 | 2.135707 |
| 2025-06-04 | 2.136381 |
| 2025-06-05 | 2.136408 |
| 2025-06-06 | 2.136386 |
| 2025-06-07 | 2.136663 |
| 2025-06-08 | 2.136467 |
| 2025-06-09 | 2.136779 |
| 2025-06-10 | 2.136884 |
| 2025-06-11 | 2.137163 |
| 2025-06-12 | 2.137265 |
| 2025-06-13 | 2.137396 |
| 2025-06-14 | 2.137435 |
| 2025-06-15 | 2.137316 |
| 2025-06-16 | 2.137488 |
| 2025-06-17 | 2.137418 |
| 2025-06-18 | 2.137472 |
| 2025-06-19 | 2.13755 |
| 2025-06-20 | 2.137525 |
| 2025-06-21 | 2.13746 |
| 2025-06-22 | 2.137447 |
| 2025-06-23 | 2.137523 |
| 2025-06-24 | 2.137503 |
| 2025-06-25 | 2.137501 |
| 2025-06-26 | 2.137432 |
| 2025-06-27 | 2.137498 |
| 2025-06-28 | 2.137453 |
| 2025-06-29 | 2.13742 |
| 2025-06-30 | 2.137447 |
| 2025-07-01 | 2.137287 |
| 2025-07-02 | 2.137148 |
| 2025-07-03 | 2.137181 |
| 2025-07-04 | 2.137096 |
| 2025-07-05 | 2.137379 |
| 2025-07-06 | 2.137118 |
| 2025-07-07 | 2.137137 |
| 2025-07-08 | 2.13721 |
| 2025-07-09 | 2.137222 |
| 2025-07-10 | 2.137207 |
| 2025-07-11 | 2.137199 |
| 2025-07-12 | 2.137452 |
| 2025-07-13 | 2.137241 |
| 2025-07-14 | 2.137205 |
| 2025-07-15 | 2.137203 |
| 2025-07-16 | 2.1372 |
| 2025-07-17 | 2.136931 |
| 2025-07-18 | 2.136901 |
| 2025-07-19 | 2.136786 |
| 2025-07-20 | 2.136558 |
| 2025-07-21 | 2.137125 |
| 2025-07-22 | 2.137213 |
| 2025-07-23 | 2.137219 |
| 2025-07-24 | 2.137172 |
| 2025-07-25 | 2.137068 |
| 2025-07-26 | 2.137382 |
| 2025-07-27 | 2.137186 |
| 2025-07-28 | 2.137196 |
| 2025-07-29 | 2.137187 |
| 2025-07-30 | 2.137169 |
| 2025-07-31 | 2.13721 |
| 2025-08-01 | 2.137202 |
| 2025-08-02 | 2.137392 |
| 2025-08-03 | 2.137197 |
| 2025-08-04 | 2.137204 |
| 2025-08-05 | 2.137106 |
| 2025-08-06 | 2.137184 |
| 2025-08-07 | 2.13709 |
| 2025-08-08 | 2.137184 |
| 2025-08-09 | 2.137527 |
| 2025-08-10 | 2.137328 |
| 2025-08-11 | 2.13718 |
| 2025-08-12 | 2.137219 |
| 2025-08-13 | 2.137234 |
| 2025-08-14 | 2.135171 |
| 2025-08-15 | 2.129118 |
| 2025-08-16 | 2.1307 |
| 2025-08-17 | 2.13074 |
| 2025-08-18 | 2.128464 |
| 2025-08-19 | 2.124038 |
| 2025-08-20 | 2.127399 |
| 2025-08-21 | 2.127365 |
| 2025-08-22 | 2.128517 |
| 2025-08-23 | 2.127858 |
| 2025-08-24 | 2.12794 |
| 2025-08-25 | 2.126751 |
| 2025-08-26 | 2.123755 |
| 2025-08-27 | 2.119049 |
| 2025-08-28 | 2.122139 |
| 2025-08-29 | 2.122334 |
| 2025-08-30 | 2.122797 |
| 2025-08-31 | 2.122519 |
| 2025-09-01 | 2.12275 |
| 2025-09-02 | 2.124747 |
| 2025-09-03 | 2.123983 |
| 2025-09-04 | 2.123178 |
| 2025-09-05 | 2.124233 |
| 2025-09-06 | 2.122952 |
| 2025-09-07 | 2.123037 |
| 2025-09-08 | 2.121843 |
| 2025-09-09 | 2.120244 |
| 2025-09-10 | 2.120705 |
| 2025-09-11 | 2.121011 |
| 2025-09-12 | 2.118901 |
| 2025-09-13 | 2.118636 |
| 2025-09-14 | 2.118208 |
| 2025-09-15 | 2.117801 |
| 2025-09-16 | 2.118882 |
| 2025-09-17 | 2.117081 |
| 2025-09-18 | 2.11738 |
| 2025-09-19 | 2.117001 |
| 2025-09-20 | 2.117003 |
| 2025-09-21 | 2.11689 |
| 2025-09-22 | 2.115664 |
| 2025-09-23 | 2.11693 |
| 2025-09-24 | 2.117247 |
| 2025-09-25 | 2.117623 |
| 2025-09-26 | 2.118441 |
| 2025-09-27 | 2.118308 |
| 2025-09-28 | 2.118207 |
| 2025-09-29 | 2.118247 |
| 2025-09-30 | 2.11858 |
| 2025-10-01 | 2.118671 |
| 2025-10-02 | 2.118441 |
| 2025-10-03 | 2.118814 |
| 2025-10-04 | 2.118553 |
| 2025-10-05 | 2.118413 |
| 2025-10-06 | 2.119124 |
| 2025-10-07 | 2.119045 |
| 2025-10-08 | 2.118771 |
| 2025-10-09 | 2.118214 |
| 2025-10-10 | 2.118704 |
| 2025-10-11 | 2.119074 |
| 2025-10-12 | 2.118894 |
| 2025-10-13 | 2.117406 |
| 2025-10-14 | 2.116789 |
| 2025-10-15 | 2.116363 |
| 2025-10-16 | 2.116219 |
| 2025-10-17 | 2.114781 |
| 2025-10-18 | 2.115181 |
| 2025-10-19 | 2.11522 |
| 2025-10-20 | 2.115381 |
| 2025-10-21 | 2.115849 |
| 2025-10-22 | 2.11575 |
| 2025-10-23 | 2.115798 |
| 2025-10-24 | 2.115375 |
| 2025-10-25 | 2.115657 |
| 2025-10-26 | 2.115464 |
| 2025-10-27 | 2.114787 |
| 2025-10-28 | 2.115486 |
| 2025-10-29 | 2.11571 |
| 2025-10-30 | 2.115005 |
| 2025-10-31 | 2.115758 |
| 2025-11-01 | 2.115875 |
| 2025-11-02 | 2.115856 |
| 2025-11-03 | 2.116368 |
| 2025-11-04 | 2.116523 |
| 2025-11-05 | 2.117138 |
| 2025-11-06 | 2.116914 |
| 2025-11-07 | 2.117355 |
| 2025-11-08 | 2.117647 |
| 2025-11-09 | 2.117419 |
| 2025-11-10 | 2.116371 |
| 2025-11-11 | 2.116291 |
| 2025-11-12 | 2.115776 |
| 2025-11-13 | 2.115667 |
| 2025-11-14 | 2.115768 |
| 2025-11-15 | 2.116367 |
| 2025-11-16 | 2.116209 |
| 2025-11-17 | 2.116453 |
| 2025-11-18 | 2.119692 |
| 2025-11-19 | 2.120109 |
| 2025-11-20 | 2.119765 |
| 2025-11-21 | 2.119484 |
| 2025-11-22 | 2.119405 |
| 2025-11-23 | 2.119385 |
| 2025-11-24 | 2.114318 |
| 2025-11-25 | 2.117242 |
| 2025-11-26 | 2.117647 |
| 2025-11-27 | 2.117779 |
| 2025-11-28 | 2.119141 |
| 2025-11-29 | 2.119744 |
| 2025-11-30 | 2.119743 |
| 2025-12-01 | 2.120506 |
| 2025-12-02 | 2.119795 |
| 2025-12-03 | 2.119395 |
| 2025-12-04 | 2.119197 |
| 2025-12-05 | 2.119563 |
| 2025-12-06 | 2.119768 |
| 2025-12-07 | 2.119658 |
| 2025-12-08 | 2.118389 |
| 2025-12-09 | 2.118882 |
| 2025-12-10 | 2.118778 |
| 2025-12-11 | 2.118768 |
| 2025-12-12 | 2.119828 |
| 2025-12-13 | 2.119631 |
| 2025-12-14 | 2.119541 |
| 2025-12-15 | 2.118851 |
| 2025-12-16 | 2.11815 |
| 2025-12-17 | 2.118471 |
| 2025-12-18 | 2.118616 |
| 2025-12-19 | 2.118499 |
| 2025-12-20 | 2.118816 |
| 2025-12-21 | 2.118742 |
| 2025-12-22 | 2.117919 |
| 2025-12-23 | 2.117778 |
| 2025-12-24 | 2.117163 |
| 2025-12-25 | 2.117135 |
| 2025-12-26 | 2.116204 |
| 2025-12-27 | 2.11612 |
| 2025-12-28 | 2.115982 |
| 2025-12-29 | 2.116546 |
| 2025-12-30 | 2.119179 |
| 2025-12-31 | 2.119352 |
| 2026-01-01 | 2.11935 |
| 2026-01-02 | 2.121477 |
| 2026-01-03 | 2.121429 |
| 2026-01-04 | 2.121362 |
| 2026-01-05 | 2.119992 |
| 2026-01-06 | 2.120317 |
| 2026-01-07 | 2.119923 |
| 2026-01-08 | 2.12168 |
| 2026-01-09 | 2.12259 |
| 2026-01-10 | 2.122586 |
| 2026-01-11 | 2.122364 |
| 2026-01-12 | 2.122664 |
| 2026-01-13 | 2.124189 |
| 2026-01-14 | 2.122768 |
| 2026-01-15 | 2.123394 |
| 2026-01-16 | 2.123642 |
| 2026-01-17 | 2.123321 |
| 2026-01-18 | 2.123064 |
| 2026-01-19 | 2.122772 |
| 2026-01-20 | 2.123113 |
| 2026-01-21 | 2.122886 |
| 2026-01-22 | 2.123067 |
| 2026-01-23 | 2.123016 |
| 2026-01-24 | 2.123129 |
| 2026-01-25 | 2.122902 |
| 2026-01-26 | 2.122902 |
| 2026-01-27 | 2.123628 |
| 2026-01-28 | 2.124038 |
| 2026-01-29 | 2.124921 |
| 2026-01-30 | 2.12589 |
| 2026-01-31 | 2.127509 |
| 2026-02-01 | 2.126893 |
| 2026-02-02 | 2.126694 |
| 2026-02-03 | 2.127134 |
| 2026-02-04 | 2.126779 |
| 2026-02-05 | 2.126984 |
| 2026-02-06 | 2.12727 |
| 2026-02-07 | 2.12764 |
| 2026-02-08 | 2.12743 |
| 2026-02-09 | 2.127655 |
| 2026-02-10 | 2.128382 |
| 2026-02-11 | 2.128181 |
| 2026-02-12 | 2.12812 |
| 2026-02-13 | 2.128243 |
| 2026-02-14 | 2.128385 |
| 2026-02-15 | 2.128355 |
| 2026-02-16 | 2.127752 |
| 2026-02-17 | 2.127875 |
| 2026-02-18 | 2.12758 |
| 2026-02-19 | 2.127586 |
| 2026-02-20 | 2.127726 |
| 2026-02-21 | 2.127964 |
| 2026-02-22 | 2.127737 |
| 2026-02-23 | 2.128698 |
| 2026-02-24 | 2.12972 |
| 2026-02-25 | 2.129199 |
| 2026-02-26 | 2.129805 |
| 2026-02-27 | 2.130085 |
| 2026-02-28 | 2.13021 |
| 2026-03-01 | 2.129943 |
| 2026-03-02 | 2.129675 |
| 2026-03-03 | 2.12419 |
| 2026-03-04 | 2.128311 |
| 2026-03-05 | 2.129284 |
| 2026-03-06 | 2.128892 |
| 2026-03-07 | 2.129775 |
| 2026-03-08 | 2.129445 |
| 2026-03-09 | 2.127863 |
| 2026-03-10 | 2.130028 |
| 2026-03-11 | 2.130882 |
| 2026-03-12 | 2.130953 |
| 2026-03-13 | 2.131041 |
| 2026-03-14 | 2.131477 |
| 2026-03-15 | 2.13138 |
| 2026-03-16 | 2.13191 |
| 2026-03-17 | 2.133269 |
| 2026-03-18 | 2.133836 |
| 2026-03-19 | 2.131834 |
| 2026-03-20 | 2.133367 |
| 2026-03-21 | 2.132878 |
| 2026-03-22 | 2.132788 |
| 2026-03-23 | 2.132241 |
| 2026-03-24 | 2.131925 |
| 2026-03-25 | 2.128673 |
| 2026-03-26 | 2.130088 |
| 2026-03-27 | 2.132775 |
| 2026-03-28 | 2.13061 |
| 2026-03-29 | 2.132249 |
| 2026-03-30 | 2.132892 |
| 2026-03-31 | 2.134236 |
| 2026-04-01 | 2.133794 |
| 2026-04-02 | 2.133752 |
| 2026-04-03 | 2.133791 |
| 2026-04-04 | 2.134118 |
| 2026-04-05 | 2.133363 |
| 2026-04-06 | 2.133632 |
| 2026-04-07 | 2.133414 |
| 2026-04-08 | 2.132313 |
| 2026-04-09 | 2.133072 |
| 2026-04-10 | 2.13246 |
| 2026-04-11 | 2.132243 |
| 2026-04-12 | 2.132093 |
| 2026-04-13 | 2.132181 |
| 2026-04-14 | 2.13246 |
| 2026-04-15 | 2.13291 |
| 2026-04-16 | 2.130401 |
| 2026-04-17 | 2.132001 |
| 2026-04-18 | 2.134524 |
| 2026-04-19 | 2.132762 |
| 2026-04-20 | 2.132274 |
| 2026-04-21 | 2.131798 |
| 2026-04-22 | 2.132258 |
| 2026-04-23 | 2.132566 |
| 2026-04-24 | 2.133063 |
| 2026-04-25 | 2.133544 |
| 2026-04-26 | 2.132728 |
| 2026-04-27 | 2.133698 |
| 2026-04-28 | 2.133418 |
| 2026-04-29 | 2.133565 |
| 2026-04-30 | 2.132568 |
| 2026-05-01 | 2.132879 |
| 2026-05-02 | 2.133087 |
| 2026-05-03 | 2.13317 |
| 2026-05-04 | 2.132548 |
| 2026-05-05 | 2.133482 |
| 2026-05-06 | 2.133268 |
| 2026-05-07 | 2.13225 |
| 2026-05-08 | 2.131271 |
| 2026-05-09 | 2.132188 |
| 2026-05-10 | 2.131724 |
| 2026-05-11 | 2.131559 |
| 2026-05-12 | 2.131261 |
| 2026-05-13 | 2.131873 |
| 2026-05-14 | 2.132608 |
| 2026-05-15 | 2.132188 |
| 2026-05-16 | 2.132262 |
| 2026-05-17 | 2.132251 |
| 2026-05-18 | 2.131933 |
| 2026-05-19 | 2.132494 |
| 2026-05-20 | 2.132517 |
| 2026-05-21 | 2.132989 |
| 2026-05-22 | 2.13354 |
| 2026-05-23 | 2.13359 |
| 2026-05-24 | 2.132836 |
| 2026-05-25 | 2.132872 |
| 2026-05-26 | 2.133285 |
| 2026-05-27 | 2.133085 |
| 2026-05-28 | 2.132994 |
| 2026-05-29 | 2.13327 |
| 2026-05-30 | 2.133807 |
| 2026-05-31 | 2.133556 |
| 2026-06-01 | 2.133759 |
| 2026-06-02 | 2.133781 |
| 2026-06-03 | 2.13347 |
| 2026-06-04 | 2.132755 |
| 2026-06-05 | 2.132749 |
| 2026-06-06 | 2.133279 |
| 2026-06-07 | 2.132369 |
| 2026-06-08 | 2.133351 |
| 2026-06-09 | 2.133489 |
| 2026-06-10 | 2.133556 |
| 2026-06-11 | 2.133544 |
| 2026-06-12 | 2.13323 |
| 2026-06-13 | 2.133605 |
| 2026-06-14 | 2.133441 |
| 2026-06-15 | 2.13285 |
| 2026-06-16 | 2.13269 |
| 2026-06-17 | 2.133229 |
| 2026-06-18 | 2.133847 |
| 2026-06-19 | 2.134175 |
| 2026-06-20 | 2.133923 |
| 2026-06-21 | 2.133726 |
| 2026-06-22 | 2.134399 |
| 2026-06-23 | 2.134497 |
| 2026-06-24 | 2.134548 |
| 2026-06-25 | 2.134617 |
| 2026-06-26 | 2.135067 |
| 2026-06-27 | 2.135315 |
| 2026-06-28 | 2.135175 |
| 2026-06-29 | 2.135114 |
| 2026-06-30 | 2.134997 |
| 2026-07-01 | 2.135571 |
| 2026-07-02 | 2.135607 |
| 2026-07-03 | 2.135429 |
| 2026-07-04 | 2.135548 |
| 2026-07-05 | 2.135253 |
| 2026-07-06 | 2.135344 |
| 2026-07-07 | 2.135178 |
| 2026-07-08 | 2.134228 |
| 2026-07-09 | 2.133433 |
| 2026-07-10 | 2.134519 |
| 2026-07-11 | 2.134734 |
| 2026-07-12 | 2.134492 |
| 2026-07-13 | 2.134138 |
| 2026-07-14 | 2.13385 |
| 2026-07-15 | 2.134265 |
| 2026-07-16 | 2.134445 |
| 2026-07-17 | 2.134591 |
| 2026-07-18 | 2.13477 |
| 2026-07-19 | 2.13474 |
| 2026-07-20 | 2.134689 |
| 2026-07-21 | 2.134703 |
| 2026-07-22 | 2.134626 |
| 2026-07-23 | 2.134879 |
| 2026-07-24 | 2.135225 |
| 2026-07-25 | 2.135493 |
| 2026-07-26 | 2.135119 |
| 2026-07-27 | 2.135084 |
| 2026-07-28 | 2.134966 |
| 2026-07-29 | 2.135165 |
| 2026-07-30 | 2.135601 |
| 2026-07-31 | 2.135391 |
| 2026-08-01 | 2.135298 |
| 2026-08-02 | 2.135233 |
| 2026-08-03 | 2.135204 |
| 2026-08-04 | 2.135423 |
| 2026-08-05 | 2.135353 |
| 2026-08-06 | 2.135756 |
| 2026-08-07 | 2.135835 |
| 2026-08-08 | 2.136142 |
| 2026-08-09 | 2.135835 |
| 2026-08-10 | 2.13598 |
| 2026-08-11 | 2.136256 |
| 2026-08-12 | 2.136438 |
| 2026-08-13 | 2.136428 |
| 2026-08-14 | 2.136547 |
| 2026-08-15 | 2.136737 |
| 2026-08-16 | 2.136364 |
| 2026-08-17 | 2.136006 |
| 2026-08-18 | 2.135568 |
| 2026-08-19 | 2.134993 |
| 2026-08-20 | 2.135571 |
| 2026-08-21 | 2.134665 |
| 2026-08-22 | 2.134819 |
| 2026-08-23 | 2.134737 |
| 2026-08-24 | 2.133623 |
| 2026-08-25 | 2.133955 |
| 2026-08-26 | 2.133995 |
| 2026-08-27 | 2.134153 |
| 2026-08-28 | 2.134375 |
| 2026-08-29 | 2.134739 |
| 2026-08-30 | 2.134628 |
| 2026-08-31 | 2.133916 |
| 2026-09-01 | 2.13475 |
| 2026-09-02 | 2.135188 |
| 2026-09-03 | 2.134917 |
| 2026-09-04 | 2.134606 |
| 2026-09-05 | 2.135007 |
| 2026-09-06 | 2.134836 |
| 2026-09-07 | 2.134582 |
| 2026-09-08 | 2.134828 |
| 2026-09-09 | 2.135109 |
| 2026-09-10 | 2.134812 |
| 2026-09-11 | 2.135028 |
| 2026-09-12 | 2.13555 |
| 2026-09-13 | 2.135242 |
| 2026-09-14 | 2.135417 |
| 2026-09-15 | 2.135734 |
| 2026-09-16 | 2.135847 |
| 2026-09-17 | 2.135922 |
| 2026-09-18 | 2.135849 |
| 2026-09-19 | 2.136153 |
| 2026-09-20 | 2.136032 |
| 2026-09-21 | 2.135998 |
| 2026-09-22 | 2.135443 |
| 2026-09-23 | 2.135556 |
| 2026-09-24 | 2.135246 |
| 2026-09-25 | 2.135609 |
| 2026-09-26 | 2.135913 |
| 2026-09-27 | 2.135518 |
| 2026-09-28 | 2.135805 |
| 2026-09-29 | 2.13612 |
| 2026-09-30 | 2.136223 |
| 2026-10-01 | 2.136463 |
| 2026-10-02 | 2.136449 |
| 2026-10-03 | 2.136634 |
| 2026-10-04 | 2.136049 |
| 2026-10-05 | 2.136609 |
| 2026-10-06 | 2.136626 |
| 2026-10-07 | 2.136786 |
| 2026-10-08 | 2.136557 |
| 2026-10-09 | 2.136558 |
| 2026-10-10 | 2.136919 |
| 2026-10-11 | 2.136818 |
| 2026-10-12 | 2.136539 |
| 2026-10-13 | 2.136628 |
| 2026-10-14 | 2.136657 |
High
2.1376
Low
2.1100
Average
2.1257
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/HKD API questions
How do I get the AED/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/HKD rate in rates.HKD.
How far back does AED/HKD historical data go?
Daily AED/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.