ر.ع.

OMR exchange rates on 2026-08-23

Rial Omani (OMR) · ISO 4217 512 · rates as they stood on 2026-08-23

1 OMR in 157 currencies as quoted on 2026-08-23. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 OMR.

OMR 90-day history: show the values

91 observations

OMR 90-day history
Point	USD	EUR	GBP	JPY
2026-05-25	2.590485	2.224929	1.919112	411.700993
2026-05-26	2.590492	2.226655	1.923272	412.421412
2026-05-27	2.590489	2.226079	1.928183	412.982316
2026-05-28	2.590472	2.229896	1.932538	413.066261
2026-05-29	2.590472	2.224726	1.929350	412.575641
2026-05-30	2.597295	2.227545	1.930043	413.710368
2026-05-31	2.593661	2.224968	1.927929	413.293923
2026-06-01	2.590530	2.224393	1.923945	413.159213
2026-06-02	2.590489	2.223784	1.922795	413.824447
2026-06-03	2.590486	2.230484	1.926470	414.112110
2026-06-04	2.590473	2.225491	1.924828	413.963973
2026-06-05	2.590489	2.225504	1.923570	414.122159
2026-06-06	2.584365	2.243086	1.937216	414.351338
2026-06-07	2.590640	2.250099	1.944153	415.153948
2026-06-08	2.590565	2.244857	1.938657	414.400719
2026-06-09	2.590578	2.238467	1.932690	414.900009
2026-06-10	2.590579	2.245063	1.935872	415.763379
2026-06-11	2.590594	2.245464	1.938510	415.882753
2026-06-12	2.590580	2.239629	1.932912	415.003534
2026-06-13	2.597246	2.245414	1.937543	416.135007
2026-06-14	2.594565	2.238734	1.932220	415.104538
2026-06-15	2.590686	2.232003	1.930302	414.996494
2026-06-16	2.590748	2.234559	1.932245	415.494055
2026-06-17	2.590762	2.235149	1.932576	415.335593
2026-06-18	2.590766	2.260505	1.958456	416.927779
2026-06-19	2.590725	2.259285	1.957738	417.697106
2026-06-20	2.597384	2.263611	1.963000	418.929681
2026-06-21	2.593954	2.261694	1.962937	418.540539
2026-06-22	2.590689	2.261425	1.955408	419.110011
2026-06-23	2.590670	2.274111	1.960285	418.482385
2026-06-24	2.590594	2.284473	1.968416	418.858403
2026-06-25	2.590558	2.284038	1.968453	419.281194
2026-06-26	2.590565	2.272226	1.959861	418.771389
2026-06-27	2.597368	2.281125	1.968471	420.128486
2026-06-28	2.593973	2.278225	1.965652	419.626726
2026-06-29	2.590644	2.271298	1.958201	419.327404
2026-06-30	2.590670	2.273711	1.959440	420.819033
2026-07-01	2.590707	2.275943	1.956696	421.527600
2026-07-02	2.590774	2.272805	1.947000	418.628571
2026-07-03	2.590833	2.263132	1.939956	417.502655
2026-07-04	2.591169	2.265640	1.940931	418.169422
2026-07-05	2.594144	2.267692	1.942959	418.649723
2026-07-06	2.590686	2.269544	1.941323	420.569519
2026-07-07	2.590686	2.265972	1.935387	419.408844
2026-07-08	2.590497	2.271568	1.940712	420.921753
2026-07-09	2.590569	2.265473	1.933875	420.743770
2026-07-10	2.590633	2.266519	1.930055	419.351681
2026-07-11	2.598512	2.277513	1.939594	420.273788
2026-07-12	2.594134	2.274271	1.937530	419.897079
2026-07-13	2.590589	2.267672	1.935004	420.041076
2026-07-14	2.590576	2.271437	1.935606	420.238941
2026-07-15	2.590576	2.271239	1.932666	420.679155
2026-07-16	2.590567	2.259148	1.917406	420.179377
2026-07-17	2.590658	2.265551	1.927937	420.599720
2026-07-18	2.603352	2.276125	1.935255	422.806197
2026-07-19	2.593097	2.268116	1.928296	421.272050
2026-07-20	2.590609	2.267290	1.924659	420.673590
2026-07-21	2.590571	2.268848	1.933172	421.597418
2026-07-22	2.590552	2.270818	1.937916	422.440748
2026-07-23	2.590482	2.273946	1.940087	423.477543
2026-07-24	2.590396	2.276870	1.944173	424.363316
2026-07-25	2.596956	2.283123	1.949098	425.521316
2026-07-26	2.593876	2.278195	1.945135	424.659147
2026-07-27	2.590410	2.274483	1.945229	423.895659
2026-07-28	2.590377	2.278856	1.949562	424.596821
2026-07-29	2.590373	2.276249	1.949266	423.997256
2026-07-30	2.590468	2.257290	1.934836	422.091124
2026-07-31	2.590572	2.255611	1.930194	415.100680
2026-08-01	2.599858	2.255032	1.928791	409.878291
2026-08-02	2.592832	2.245888	1.922453	408.276098
2026-08-03	2.590678	2.245926	1.923255	405.906690
2026-08-04	2.590686	2.249835	1.926735	407.805405
2026-08-05	2.590685	2.242240	1.922047	408.267249
2026-08-06	2.590758	2.244633	1.923762	408.905255
2026-08-07	2.590849	2.246074	1.926345	410.223386
2026-08-08	2.602762	2.251795	1.930183	410.777172
2026-08-09	2.594078	2.244154	1.922784	409.398252
2026-08-10	2.590707	2.242065	1.918421	410.993095
2026-08-11	2.590686	2.244962	1.919059	412.444551
2026-08-12	2.590774	2.244063	1.915488	412.167610
2026-08-13	2.590802	2.246228	1.920300	412.789775
2026-08-14	2.590767	2.239791	1.913901	411.964962
2026-08-15	2.612608	2.258005	1.930455	416.242049
2026-08-16	2.594081	2.242664	1.916565	413.206059
2026-08-17	2.590680	2.234692	1.910663	412.502164
2026-08-18	2.590686	2.237980	1.915375	413.735576
2026-08-19	2.590801	2.232485	1.911187	412.161738
2026-08-20	2.590878	2.218027	1.901404	411.333322
2026-08-21	2.590853	2.214591	1.897240	411.161500
2026-08-22	2.598384	2.225381	1.904251	413.108093
2026-08-23	2.594258	2.221193	1.901938	412.393669

All rates

One unit of OMR in every currency we quote.

Download CSV

Exchange rates per 1 OMR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-23.

For developers

Get these rates via the API

One GET request returns every OMR rate on 2026-08-23 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-08-23"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-08-23");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-08-23").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare OMR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs