ر.ع.

OMR exchange rates on 2026-03-22

Rial Omani (OMR) · ISO 4217 512 · rates as they stood on 2026-03-22

1 OMR in 157 currencies as quoted on 2026-03-22. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 OMR.

OMR 90-day history: show the values

91 observations

OMR 90-day history
Point	USD	EUR	GBP	JPY
2025-12-22	2.590897	2.205957	1.928446	407.594798
2025-12-23	2.590869	2.198259	1.918860	404.238050
2025-12-24	2.590812	2.198024	1.918654	404.062929
2025-12-25	2.594545	2.202908	1.919764	404.364604
2025-12-26	2.590784	2.199382	1.919110	405.136423
2025-12-27	2.600470	2.208450	1.927340	407.167063
2025-12-28	2.592977	2.202537	1.921335	405.902607
2025-12-29	2.590807	2.201943	1.921415	405.091714
2025-12-30	2.590788	2.203613	1.919787	404.319038
2025-12-31	2.590757	2.204897	1.923994	405.900035
2026-01-01	2.598937	2.212736	1.929920	407.262973
2026-01-02	2.590719	2.210321	1.927179	406.566826
2026-01-03	2.598268	2.215216	1.930715	407.638779
2026-01-04	2.592485	2.211110	1.926064	406.344384
2026-01-05	2.590653	2.221065	1.926997	406.299925
2026-01-06	2.590659	2.212912	1.917046	405.273256
2026-01-07	2.590631	2.217246	1.921020	405.556684
2026-01-08	2.590603	2.218931	1.927584	405.997987
2026-01-09	2.590636	2.225248	1.930848	408.377973
2026-01-10	2.602658	2.235817	1.942443	410.961004
2026-01-11	2.594411	2.229662	1.935858	410.003880
2026-01-12	2.590626	2.215724	1.921918	408.624149
2026-01-13	2.590655	2.222974	1.925095	411.517223
2026-01-14	2.590663	2.223553	1.927375	410.957366
2026-01-15	2.590546	2.228618	1.933101	410.756662
2026-01-16	2.590647	2.230047	1.933452	409.593027
2026-01-17	2.601588	2.243844	1.949632	411.546674
2026-01-18	2.592786	2.236862	1.940306	409.635433
2026-01-19	2.590707	2.227414	1.931390	409.153978
2026-01-20	2.590736	2.209017	1.926705	409.066018
2026-01-21	2.590698	2.206914	1.929725	408.786940
2026-01-22	2.590656	2.213099	1.930264	411.371333
2026-01-23	2.590650	2.206309	1.915296	409.734053
2026-01-24	2.603882	2.202363	1.907877	406.128062
2026-01-25	2.599619	2.193813	1.902634	402.483472
2026-01-26	2.590652	2.188790	1.898774	399.498071
2026-01-27	2.590643	2.171717	1.885703	397.250752
2026-01-28	2.590649	2.163559	1.879052	395.412589
2026-01-29	2.590673	2.164665	1.875033	397.173116
2026-01-30	2.590755	2.173633	1.882800	399.057705
2026-01-31	2.596220	2.189292	1.897261	401.857086
2026-02-01	2.592316	2.187305	1.893141	401.871926
2026-02-02	2.590810	2.188182	1.894529	401.728756
2026-02-03	2.590835	2.195435	1.893123	403.784866
2026-02-04	2.590895	2.191956	1.888591	405.841134
2026-02-05	2.591118	2.196234	1.908747	406.545097
2026-02-06	2.591118	2.196978	1.906757	407.034497
2026-02-07	2.606227	2.206909	1.914493	409.697412
2026-02-08	2.594334	2.195809	1.907708	408.290470
2026-02-09	2.590793	2.179699	1.896556	404.661682
2026-02-10	2.590783	2.178227	1.893966	401.904765
2026-02-11	2.590774	2.178277	1.896845	397.267372
2026-02-12	2.590879	2.181976	1.900718	398.254472
2026-02-13	2.590863	2.184170	1.903722	397.147824
2026-02-14	2.612959	2.202520	1.913511	399.082785
2026-02-15	2.595056	2.185979	1.901543	396.179016
2026-02-16	2.590841	2.185439	1.899148	397.291482
2026-02-17	2.590853	2.190810	1.913234	396.668366
2026-02-18	2.590845	2.187289	1.908191	398.064926
2026-02-19	2.590942	2.204492	1.926285	401.328173
2026-02-20	2.590928	2.201859	1.921782	402.125685
2026-02-21	2.601018	2.207349	1.929551	403.337231
2026-02-22	2.595008	2.200767	1.923712	402.080175
2026-02-23	2.590725	2.198510	1.920178	401.096298
2026-02-24	2.590667	2.199767	1.920617	403.723558
2026-02-25	2.590715	2.198501	1.915774	406.063437
2026-02-26	2.590675	2.192885	1.911975	404.302412
2026-02-27	2.590640	2.194525	1.923063	404.078395
2026-02-28	2.624864	2.222712	1.946490	409.614934
2026-03-01	2.591853	2.198665	1.928346	404.499707
2026-03-02	2.587625	2.212021	1.933085	407.432666
2026-03-03	2.589928	2.231541	1.945235	408.327621
2026-03-04	2.590647	2.223920	1.935923	407.022349
2026-03-05	2.590574	2.229793	1.938804	408.119181
2026-03-06	2.590298	2.240548	1.942397	409.056980
2026-03-07	2.591193	2.230497	1.931255	408.763831
2026-03-08	2.593148	2.241678	1.941806	409.559773
2026-03-09	2.590635	2.242003	1.940005	410.623014
2026-03-10	2.590640	2.225442	1.926008	408.747402
2026-03-11	2.590650	2.236982	1.931925	410.777261
2026-03-12	2.590780	2.243680	1.935017	411.558706
2026-03-13	2.590967	2.257725	1.953001	412.825446
2026-03-14	2.596159	2.267035	1.961884	414.688164
2026-03-15	2.594447	2.268395	1.960031	414.088237
2026-03-16	2.590999	2.257359	1.950540	412.329660
2026-03-17	2.590861	2.246864	1.941964	411.828055
2026-03-18	2.590743	2.252819	1.946277	413.369978
2026-03-19	2.590547	2.254804	1.947882	411.412080
2026-03-20	2.590444	2.241838	1.937800	411.287754
2026-03-21	2.617040	2.257720	1.961196	416.743199
2026-03-22	2.592928	2.242455	1.945872	413.069474

All rates

One unit of OMR in every currency we quote.

Download CSV

Exchange rates per 1 OMR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-03-22.

For developers

Get these rates via the API

One GET request returns every OMR rate on 2026-03-22 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-03-22"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-03-22");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=OMR&date=2026-03-22").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare OMR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs