د.م.

MAD exchange rates on 2026-07-26

Moroccan Dirham (MAD) · ISO 4217 504 · rates as they stood on 2026-07-26

1 MAD in 155 currencies as quoted on 2026-07-26. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 MAD.

MAD 90-day history: show the values

91 observations

MAD 90-day history
Point	USD	EUR	GBP	JPY
2026-04-27	0.108061	0.091975	0.079632	17.204882
2026-04-28	0.107960	0.092432	0.080152	17.246003
2026-04-29	0.108007	0.092266	0.079942	17.258506
2026-04-30	0.108095	0.092373	0.080018	16.923710
2026-05-01	0.108296	0.092269	0.079609	16.991811
2026-05-02	0.108093	0.092187	0.079609	16.978573
2026-05-03	0.108192	0.092203	0.079530	16.972187
2026-05-04	0.108177	0.092459	0.079845	16.996759
2026-05-05	0.108178	0.092571	0.079928	17.071974
2026-05-06	0.108588	0.092321	0.079738	16.963172
2026-05-07	0.108898	0.092521	0.079948	17.030519
2026-05-08	0.109294	0.092929	0.080300	17.133397
2026-05-09	0.109644	0.092982	0.080419	17.177139
2026-05-10	0.109597	0.093051	0.080583	17.179704
2026-05-11	0.109733	0.093270	0.080668	17.242998
2026-05-12	0.109557	0.093335	0.081018	17.265306
2026-05-13	0.109143	0.093165	0.080786	17.219775
2026-05-14	0.108858	0.093025	0.080576	17.193945
2026-05-15	0.108361	0.093189	0.081121	17.180467
2026-05-16	0.108328	0.093187	0.081285	17.198681
2026-05-17	0.108224	0.093108	0.081230	17.179243
2026-05-18	0.108510	0.093157	0.081065	17.227668
2026-05-19	0.108380	0.093270	0.080838	17.244731
2026-05-20	0.108236	0.093307	0.080761	17.213298
2026-05-21	0.108254	0.093330	0.080668	17.227895
2026-05-22	0.108298	0.093401	0.080715	17.235317
2026-05-23	0.108481	0.093496	0.080766	17.271345
2026-05-24	0.108326	0.093173	0.080570	17.220964
2026-05-25	0.108574	0.093253	0.080435	17.255576
2026-05-26	0.108649	0.093389	0.080665	17.297647
2026-05-27	0.108852	0.093539	0.081022	17.353501
2026-05-28	0.108833	0.093684	0.081191	17.354121
2026-05-29	0.108899	0.093524	0.081107	17.344094
2026-05-30	0.108973	0.093460	0.080977	17.357851
2026-05-31	0.108863	0.093388	0.080920	17.347176
2026-06-01	0.108753	0.093382	0.080769	17.344922
2026-06-02	0.108701	0.093314	0.080684	17.364870
2026-06-03	0.108535	0.093452	0.080715	17.350429
2026-06-04	0.108550	0.093256	0.080657	17.346591
2026-06-05	0.108388	0.093117	0.080484	17.327292
2026-06-06	0.108103	0.093828	0.081033	17.332299
2026-06-07	0.107997	0.093800	0.081046	17.306712
2026-06-08	0.108017	0.093602	0.080835	17.279115
2026-06-09	0.108027	0.093344	0.080593	17.301365
2026-06-10	0.107937	0.093541	0.080658	17.322894
2026-06-11	0.107823	0.093458	0.080683	17.309511
2026-06-12	0.107851	0.093240	0.080471	17.277485
2026-06-13	0.107940	0.093318	0.080523	17.294345
2026-06-14	0.107882	0.093087	0.080342	17.260162
2026-06-15	0.107953	0.093006	0.080435	17.292779
2026-06-16	0.108021	0.093170	0.080565	17.324112
2026-06-17	0.108145	0.093301	0.080671	17.337314
2026-06-18	0.107557	0.093846	0.081306	17.308987
2026-06-19	0.107292	0.093565	0.081077	17.298486
2026-06-20	0.107433	0.093627	0.081193	17.327842
2026-06-21	0.107339	0.093590	0.081227	17.319415
2026-06-22	0.107103	0.093490	0.080839	17.326656
2026-06-23	0.106739	0.093696	0.080766	17.242111
2026-06-24	0.106331	0.093766	0.080794	17.192136
2026-06-25	0.106256	0.093684	0.080739	17.197594
2026-06-26	0.106397	0.093323	0.080493	17.199458
2026-06-27	0.106561	0.093587	0.080759	17.236477
2026-06-28	0.106494	0.093531	0.080698	17.227566
2026-06-29	0.106559	0.093424	0.080545	17.247977
2026-06-30	0.106426	0.093405	0.080494	17.287462
2026-07-01	0.106295	0.093381	0.080282	17.295118
2026-07-02	0.106448	0.093383	0.079997	17.200350
2026-07-03	0.106683	0.093189	0.079882	17.191685
2026-07-04	0.106765	0.093352	0.079973	17.230025
2026-07-05	0.106756	0.093321	0.079958	17.228626
2026-07-06	0.106686	0.093461	0.079944	17.319303
2026-07-07	0.106756	0.093375	0.079752	17.282882
2026-07-08	0.106706	0.093569	0.079940	17.338358
2026-07-09	0.106828	0.093422	0.079748	17.350471
2026-07-10	0.106977	0.093593	0.079699	17.316750
2026-07-11	0.107118	0.093885	0.079955	17.324922
2026-07-12	0.107028	0.093831	0.079938	17.323985
2026-07-13	0.107116	0.093764	0.080009	17.368058
2026-07-14	0.107076	0.093885	0.080004	17.369802
2026-07-15	0.107090	0.093889	0.079893	17.390192
2026-07-16	0.107132	0.093426	0.079293	17.376427
2026-07-17	0.107089	0.093650	0.079694	17.386165
2026-07-18	0.107146	0.093678	0.079649	17.401519
2026-07-19	0.107087	0.093666	0.079632	17.397300
2026-07-20	0.106860	0.093523	0.079390	17.352365
2026-07-21	0.106563	0.093329	0.079521	17.342540
2026-07-22	0.106485	0.093342	0.079658	17.364547
2026-07-23	0.106578	0.093555	0.079819	17.422881
2026-07-24	0.106652	0.093743	0.080045	17.471950
2026-07-25	0.106823	0.093913	0.080174	17.503363
2026-07-26	0.106692	0.093707	0.080007	17.467220

All rates

One unit of MAD in every currency we quote.

Download CSV

Exchange rates per 1 MAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-07-26.

For developers

Get these rates via the API

One GET request returns every MAD rate on 2026-07-26 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-07-26"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-07-26");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-07-26").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare MAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs