د.م.

MAD exchange rates on 2026-05-27

Moroccan Dirham (MAD) · ISO 4217 504 · rates as they stood on 2026-05-27

1 MAD in 157 currencies as quoted on 2026-05-27. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 MAD.

MAD 90-day history: show the values

91 observations

MAD 90-day history
Point	USD	EUR	GBP	JPY
2026-02-26	0.109020	0.092280	0.080459	17.013822
2026-02-27	0.109067	0.092390	0.080961	17.011918
2026-02-28	0.109194	0.092464	0.080973	17.039953
2026-03-01	0.109191	0.092627	0.081239	17.041118
2026-03-02	0.108635	0.092866	0.081156	17.105182
2026-03-03	0.107823	0.092903	0.080983	16.999437
2026-03-04	0.107562	0.092336	0.080378	16.899382
2026-03-05	0.107463	0.092497	0.080426	16.929808
2026-03-06	0.107301	0.092812	0.080462	16.944861
2026-03-07	0.107454	0.092497	0.080087	16.951133
2026-03-08	0.107404	0.092847	0.080426	16.963379
2026-03-09	0.106807	0.092433	0.079983	16.929268
2026-03-10	0.106930	0.091857	0.079497	16.871407
2026-03-11	0.106869	0.092280	0.079695	16.945393
2026-03-12	0.106433	0.092174	0.079493	16.907528
2026-03-13	0.106111	0.092463	0.079984	16.907051
2026-03-14	0.106085	0.092636	0.080167	16.945119
2026-03-15	0.106003	0.092681	0.080082	16.918707
2026-03-16	0.106263	0.092579	0.079996	16.910617
2026-03-17	0.106513	0.092371	0.079836	16.930792
2026-03-18	0.106629	0.092721	0.080104	17.013402
2026-03-19	0.106539	0.092731	0.080108	16.919772
2026-03-20	0.106870	0.092488	0.079945	16.967907
2026-03-21	0.106876	0.092202	0.080092	17.019216
2026-03-22	0.106847	0.092405	0.080184	17.021521
2026-03-23	0.106854	0.092147	0.079633	16.942201
2026-03-24	0.107138	0.092453	0.079964	17.002885
2026-03-25	0.107204	0.092481	0.080050	17.041589
2026-03-26	0.107102	0.092818	0.080301	17.096181
2026-03-27	0.106980	0.092889	0.080553	17.106475
2026-03-28	0.107014	0.092685	0.080662	17.154366
2026-03-29	0.107033	0.092957	0.080690	17.157289
2026-03-30	0.106489	0.092728	0.080490	16.980378
2026-03-31	0.106677	0.092778	0.080562	17.014727
2026-04-01	0.107129	0.092313	0.080416	16.960705
2026-04-02	0.106808	0.092675	0.080862	17.046757
2026-04-03	0.106249	0.092220	0.080479	16.961123
2026-04-04	0.106374	0.092369	0.080622	16.984866
2026-04-05	0.106310	0.092285	0.080556	16.977325
2026-04-06	0.106443	0.092238	0.080469	16.989127
2026-04-07	0.106598	0.092236	0.080484	17.038943
2026-04-08	0.107361	0.091715	0.079693	16.979223
2026-04-09	0.107372	0.091888	0.079991	17.063750
2026-04-10	0.107542	0.091830	0.079988	17.119975
2026-04-11	0.107729	0.091861	0.080066	17.156474
2026-04-12	0.107732	0.092054	0.080208	17.175222
2026-04-13	0.107614	0.092104	0.080184	17.200468
2026-04-14	0.108074	0.091642	0.079649	17.167464
2026-04-15	0.108185	0.091838	0.079839	17.211463
2026-04-16	0.108264	0.091889	0.079937	17.211821
2026-04-17	0.108278	0.091785	0.080007	17.229887
2026-04-18	0.108406	0.092081	0.080158	17.198219
2026-04-19	0.108225	0.092048	0.080119	17.176519
2026-04-20	0.108276	0.092071	0.080143	17.206348
2026-04-21	0.108206	0.091957	0.080035	17.208996
2026-04-22	0.108046	0.092087	0.080026	17.202902
2026-04-23	0.107899	0.092269	0.079881	17.208193
2026-04-24	0.107909	0.092135	0.079976	17.202609
2026-04-25	0.108103	0.092216	0.080103	17.227944
2026-04-26	0.108110	0.092284	0.080052	17.244361
2026-04-27	0.108061	0.091975	0.079632	17.204882
2026-04-28	0.107960	0.092432	0.080152	17.246003
2026-04-29	0.108007	0.092266	0.079942	17.258506
2026-04-30	0.108095	0.092373	0.080018	16.923710
2026-05-01	0.108296	0.092269	0.079609	16.991811
2026-05-02	0.108093	0.092187	0.079609	16.978573
2026-05-03	0.108192	0.092203	0.079530	16.972187
2026-05-04	0.108177	0.092459	0.079845	16.996759
2026-05-05	0.108178	0.092571	0.079928	17.071974
2026-05-06	0.108588	0.092321	0.079738	16.963172
2026-05-07	0.108898	0.092521	0.079948	17.030519
2026-05-08	0.109294	0.092929	0.080300	17.133397
2026-05-09	0.109644	0.092982	0.080419	17.177139
2026-05-10	0.109597	0.093051	0.080583	17.179704
2026-05-11	0.109733	0.093270	0.080668	17.242998
2026-05-12	0.109557	0.093335	0.081018	17.265306
2026-05-13	0.109143	0.093165	0.080786	17.219775
2026-05-14	0.108858	0.093025	0.080576	17.193945
2026-05-15	0.108361	0.093189	0.081121	17.180467
2026-05-16	0.108328	0.093187	0.081285	17.198681
2026-05-17	0.108224	0.093108	0.081230	17.179243
2026-05-18	0.108510	0.093157	0.081065	17.227668
2026-05-19	0.108380	0.093270	0.080838	17.244731
2026-05-20	0.108236	0.093307	0.080761	17.213298
2026-05-21	0.108254	0.093330	0.080668	17.227895
2026-05-22	0.108298	0.093401	0.080715	17.235317
2026-05-23	0.108481	0.093496	0.080766	17.271345
2026-05-24	0.108326	0.093173	0.080570	17.220964
2026-05-25	0.108574	0.093253	0.080435	17.255576
2026-05-26	0.108649	0.093389	0.080665	17.297647
2026-05-27	0.108852	0.093539	0.081022	17.353501

All rates

One unit of MAD in every currency we quote.

Download CSV

Exchange rates per 1 MAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-05-27.

For developers

Get these rates via the API

One GET request returns every MAD rate on 2026-05-27 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-05-27"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-05-27");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-05-27").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare MAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs