د.م.

MAD exchange rates on 2026-01-06

Moroccan Dirham (MAD) · ISO 4217 504 · rates as they stood on 2026-01-06

1 MAD in 157 currencies as quoted on 2026-01-06. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 MAD.

MAD 90-day history: show the values

91 observations

MAD 90-day history
Point	USD	EUR	GBP	JPY
2025-10-08	0.109462	0.094145	0.081633	16.713635
2025-10-09	0.109379	0.094203	0.081796	16.711667
2025-10-10	0.109100	0.094312	0.082136	16.642400
2025-10-11	0.109358	0.094243	0.081914	16.535465
2025-10-12	0.109276	0.094099	0.081874	16.573099
2025-10-13	0.108821	0.094062	0.081618	16.553203
2025-10-14	0.108786	0.094162	0.082034	16.546282
2025-10-15	0.108942	0.093738	0.081598	16.510095
2025-10-16	0.108761	0.093365	0.081004	16.453873
2025-10-17	0.108983	0.093299	0.081123	16.392706
2025-10-18	0.109127	0.093616	0.081287	16.435471
2025-10-19	0.109050	0.093537	0.081209	16.428769
2025-10-20	0.108669	0.093238	0.081033	16.382953
2025-10-21	0.108331	0.093332	0.080994	16.468546
2025-10-22	0.108071	0.093269	0.081042	16.408044
2025-10-23	0.108055	0.093207	0.081006	16.492113
2025-10-24	0.108171	0.093155	0.081287	16.539732
2025-10-25	0.108274	0.093143	0.081331	16.551924
2025-10-26	0.108215	0.093065	0.081250	16.546989
2025-10-27	0.108255	0.093003	0.081108	16.548060
2025-10-28	0.108349	0.093163	0.081611	16.500188
2025-10-29	0.108262	0.093040	0.081940	16.474704
2025-10-30	0.107920	0.093437	0.082234	16.666462
2025-10-31	0.107650	0.093171	0.082139	16.597518
2025-11-01	0.107533	0.093179	0.081744	16.559228
2025-11-02	0.107495	0.093098	0.081817	16.559095
2025-11-03	0.107279	0.093173	0.081666	16.544820
2025-11-04	0.107263	0.093345	0.082097	16.465284
2025-11-05	0.107289	0.093359	0.082250	16.493888
2025-11-06	0.107432	0.093151	0.082038	16.501862
2025-11-07	0.107776	0.093223	0.082139	16.499704
2025-11-08	0.108006	0.093356	0.082047	16.572290
2025-11-09	0.107902	0.093334	0.082035	16.579393
2025-11-10	0.107785	0.093150	0.081767	16.609764
2025-11-11	0.107695	0.093041	0.081913	16.604136
2025-11-12	0.107605	0.092955	0.082014	16.656696
2025-11-13	0.107808	0.092786	0.081828	16.661695
2025-11-14	0.108066	0.092777	0.082070	16.627520
2025-11-15	0.108272	0.093197	0.082170	16.732160
2025-11-16	0.108214	0.093121	0.082165	16.722267
2025-11-17	0.108081	0.093230	0.081995	16.741339
2025-11-18	0.108121	0.093288	0.082289	16.786319
2025-11-19	0.107819	0.093083	0.082165	16.834224
2025-11-20	0.107637	0.093484	0.082406	16.964583
2025-11-21	0.107609	0.093411	0.082230	16.866360
2025-11-22	0.107688	0.093527	0.082298	16.842291
2025-11-23	0.107646	0.093478	0.082168	16.844576
2025-11-24	0.107634	0.093238	0.082087	16.896682
2025-11-25	0.107711	0.093248	0.081946	16.823918
2025-11-26	0.107982	0.093273	0.081856	16.890896
2025-11-27	0.108044	0.093254	0.081634	16.889294
2025-11-28	0.107808	0.093211	0.081578	16.831251
2025-11-29	0.107933	0.093102	0.081526	16.857459
2025-11-30	0.107865	0.093024	0.081507	16.841874
2025-12-01	0.107938	0.092683	0.081357	16.708915
2025-12-02	0.107957	0.092954	0.081762	16.848947
2025-12-03	0.108253	0.092777	0.081329	16.818771
2025-12-04	0.108283	0.092819	0.081170	16.758570
2025-12-05	0.108216	0.092929	0.081099	16.797952
2025-12-06	0.108365	0.093064	0.081294	16.830472
2025-12-07	0.108281	0.093004	0.081212	16.812345
2025-12-08	0.108071	0.092725	0.081097	16.810171
2025-12-09	0.107999	0.092807	0.081067	16.887220
2025-12-10	0.108082	0.092902	0.081205	16.937972
2025-12-11	0.108584	0.092696	0.081118	16.893908
2025-12-12	0.108748	0.092701	0.081271	16.963456
2025-12-13	0.108745	0.092653	0.081317	16.945079
2025-12-14	0.108752	0.092629	0.081276	16.945972
2025-12-15	0.108836	0.092603	0.081296	16.883458
2025-12-16	0.109067	0.092618	0.081170	16.863022
2025-12-17	0.109117	0.093087	0.081777	16.977330
2025-12-18	0.109091	0.093089	0.081415	16.993422
2025-12-19	0.109014	0.093079	0.081537	17.140593
2025-12-20	0.109115	0.093152	0.081575	17.214516
2025-12-21	0.109061	0.093088	0.081488	17.191934
2025-12-22	0.109224	0.092996	0.081297	17.183044
2025-12-23	0.109469	0.092881	0.081075	17.079934
2025-12-24	0.109600	0.092984	0.081165	17.093259
2025-12-25	0.109697	0.093138	0.081167	17.096523
2025-12-26	0.109666	0.093098	0.081235	17.149260
2025-12-27	0.109774	0.093225	0.081359	17.187845
2025-12-28	0.109689	0.093173	0.081277	17.170775
2025-12-29	0.109676	0.093214	0.081338	17.148658
2025-12-30	0.109702	0.093308	0.081289	17.120170
2025-12-31	0.109523	0.093211	0.081336	17.159317
2026-01-01	0.109647	0.093354	0.081422	17.182235
2026-01-02	0.109441	0.093372	0.081411	17.174882
2026-01-03	0.109473	0.093334	0.081347	17.175165
2026-01-04	0.109380	0.093290	0.081263	17.144282
2026-01-05	0.109051	0.093494	0.081115	17.102916
2026-01-06	0.108899	0.093020	0.080583	17.035792

All rates

One unit of MAD in every currency we quote.

Download CSV

Exchange rates per 1 MAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-01-06.

For developers

Get these rates via the API

One GET request returns every MAD rate on 2026-01-06 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-01-06"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-01-06");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MAD&date=2026-01-06").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare MAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs