د.ك

KWD exchange rates on 2026-09-04

Kuwaiti Dinar (KWD) · ISO 4217 414 · rates as they stood on 2026-09-04

1 KWD in 157 currencies as quoted on 2026-09-04. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 KWD.

KWD 90-day history: show the values

88 observations

KWD 90-day history
Point	USD	EUR	GBP	JPY
2026-06-06	3.235831	2.808522	2.425549	518.800865
2026-06-09	3.233838	2.794295	2.412592	517.922799
2026-06-10	3.233996	2.802665	2.416681	519.025746
2026-06-11	3.233436	2.802664	2.419541	519.081805
2026-06-12	3.241211	2.802118	2.418368	519.232774
2026-06-13	3.242793	2.803512	2.419119	519.565435
2026-06-14	3.245910	2.800751	2.417289	519.313307
2026-06-15	3.244261	2.795090	2.417276	519.691148
2026-06-16	3.243214	2.797321	2.418870	520.133960
2026-06-17	3.245012	2.799595	2.420613	520.220971
2026-06-18	3.248420	2.834325	2.455601	522.763065
2026-06-19	3.245286	2.830107	2.452371	523.230589
2026-06-20	3.247478	2.830165	2.454315	523.782707
2026-06-21	3.247602	2.831616	2.457575	524.008078
2026-06-22	3.246913	2.834247	2.450715	525.271081
2026-06-23	3.239057	2.843270	2.450901	523.219316
2026-06-24	3.237420	2.854867	2.459895	523.440100
2026-06-25	3.234491	2.851779	2.457750	523.501672
2026-06-26	3.233619	2.836259	2.446355	522.722614
2026-06-27	3.230082	2.836803	2.447987	522.471031
2026-06-28	3.234305	2.840613	2.450881	523.213092
2026-06-29	3.231222	2.832912	2.442396	523.012674
2026-06-30	3.228826	2.833792	2.442106	524.478898
2026-07-01	3.230570	2.838065	2.439968	525.638164
2026-07-02	3.233312	2.836485	2.429876	522.452734
2026-07-03	3.238066	2.828499	2.424589	521.801680
2026-07-04	3.222325	2.817504	2.413703	520.026945
2026-07-05	3.226774	2.820710	2.416786	520.745129
2026-07-06	3.222694	2.823209	2.414916	523.169068
2026-07-07	3.223497	2.819467	2.408133	521.855320
2026-07-08	3.228164	2.830728	2.418430	524.534195
2026-07-09	3.227087	2.822113	2.409040	524.123017
2026-07-10	3.230704	2.826511	2.406917	522.961524
2026-07-11	3.230218	2.831183	2.411115	522.443552
2026-07-12	3.239083	2.839697	2.419236	524.291206
2026-07-13	3.230617	2.827920	2.413064	523.815838
2026-07-14	3.237353	2.838537	2.418859	525.158056
2026-07-15	3.229882	2.831737	2.409611	524.494816
2026-07-16	3.232529	2.818981	2.392553	524.302851
2026-07-17	3.235445	2.829422	2.407779	525.282353
2026-07-18	3.236251	2.829472	2.405734	525.594289
2026-07-19	3.245327	2.838604	2.413312	527.232623
2026-07-20	3.241186	2.836673	2.407997	526.316878
2026-07-21	3.231987	2.830607	2.411819	525.983490
2026-07-22	3.227157	2.828851	2.414142	526.251811
2026-07-23	3.226147	2.831937	2.416155	527.392401
2026-07-24	3.226241	2.835756	2.421394	528.528525
2026-07-25	3.232822	2.842148	2.426336	529.710568
2026-07-26	3.224675	2.832224	2.418168	527.930978
2026-07-27	3.224810	2.831512	2.421623	527.709183
2026-07-28	3.222378	2.834852	2.425216	528.189982
2026-07-29	3.219882	2.829419	2.422974	527.036409
2026-07-30	3.219994	2.805848	2.405033	524.666069
2026-07-31	3.225526	2.808466	2.403288	516.842551
2026-08-01	3.233487	2.804622	2.398870	509.772606
2026-08-02	3.230897	2.798574	2.395546	508.747945
2026-08-03	3.230658	2.800741	2.398360	506.178488
2026-08-04	3.230703	2.805646	2.402725	508.551674
2026-08-05	3.231920	2.797230	2.397784	509.319821
2026-08-06	3.235044	2.802842	2.402175	510.594428
2026-08-07	3.233151	2.802903	2.403909	511.922666
2026-08-08	3.239673	2.802822	2.402510	511.296731
2026-08-09	3.238635	2.801764	2.400543	511.122432
2026-08-10	3.238056	2.802298	2.397784	513.689484
2026-08-11	3.236904	2.804942	2.397746	515.324176
2026-08-12	3.237618	2.804344	2.393733	515.074433
2026-08-13	3.235275	2.804986	2.397982	515.472995
2026-08-14	3.240123	2.801177	2.393605	515.220847
2026-08-15	3.239995	2.800239	2.394031	516.197659
2026-08-16	3.240259	2.801305	2.393975	516.134367
2026-08-17	3.239627	2.794466	2.389270	515.830921
2026-08-18	3.243100	2.801572	2.397725	517.926791
2026-08-20	3.244183	2.777316	2.380854	515.053308
2026-08-21	3.243761	2.772679	2.375354	514.776287
2026-08-22	3.242886	2.777364	2.376581	515.575254
2026-08-23	3.243224	2.776835	2.377717	515.555891
2026-08-24	3.242563	2.779973	2.378268	515.963514
2026-08-25	3.241632	2.779651	2.377993	516.181716
2026-08-26	3.240413	2.776940	2.377420	515.455969
2026-08-27	3.239143	2.781572	2.384919	516.288002
2026-08-28	3.238214	2.781253	2.384089	517.090759
2026-08-29	3.237380	2.795174	2.392163	518.316003
2026-08-30	3.237304	2.794795	2.391395	518.309528
2026-08-31	3.237430	2.791850	2.391163	517.106687
2026-09-01	3.236074	2.792124	2.391595	518.302458
2026-09-02	3.233395	2.792706	2.398096	516.036266
2026-09-03	3.236010	2.786058	2.397543	504.862137
2026-09-04	3.236877	2.785128	2.392369	505.751600

All rates

One unit of KWD in every currency we quote.

Download CSV

Exchange rates per 1 KWD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-09-04.

For developers

Get these rates via the API

One GET request returns every KWD rate on 2026-09-04 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-09-04"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-09-04");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-09-04").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare KWD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs