د.ك

KWD exchange rates on 2026-07-01

Kuwaiti Dinar (KWD) · ISO 4217 414 · rates as they stood on 2026-07-01

1 KWD in 157 currencies as quoted on 2026-07-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 KWD.

KWD 90-day history: show the values

87 observations

KWD 90-day history
Point	USD	EUR	GBP	JPY
2026-04-02	3.239370	2.810730	2.452446	517.006362
2026-04-03	3.242908	2.814697	2.456347	517.679301
2026-04-04	3.232750	2.807112	2.450122	516.172879
2026-04-05	3.254087	2.824782	2.465756	519.662124
2026-04-06	3.242259	2.809579	2.451114	517.489597
2026-04-07	3.240282	2.803738	2.446484	517.934961
2026-04-08	3.239290	2.767202	2.404505	512.292672
2026-04-09	3.233837	2.767511	2.409198	513.926872
2026-04-10	3.235928	2.763153	2.406841	515.134688
2026-04-11	3.239487	2.762324	2.407644	515.904675
2026-04-12	3.239487	2.768059	2.411843	516.452948
2026-04-13	3.239500	2.772594	2.413764	517.782235
2026-04-14	3.239187	2.746701	2.387242	514.539930
2026-04-15	3.237506	2.748306	2.389241	515.060362
2026-04-16	3.238023	2.748278	2.390810	514.780327
2026-04-17	3.241807	2.747992	2.395368	515.853251
2026-04-18	3.242962	2.754585	2.397930	514.479930
2026-04-19	3.242962	2.758242	2.400762	514.693731
2026-04-20	3.242961	2.757619	2.400368	515.344018
2026-04-21	3.243495	2.756432	2.399060	515.838950
2026-04-22	3.245802	2.766384	2.404071	516.788851
2026-04-23	3.243178	2.773368	2.401041	517.233372
2026-04-24	3.249080	2.774145	2.408039	517.960870
2026-04-25	3.249278	2.771764	2.407673	517.821265
2026-04-26	3.249278	2.773608	2.405995	518.280509
2026-04-27	3.249287	2.765585	2.394442	517.330661
2026-04-28	3.249601	2.782191	2.412575	519.101529
2026-04-29	3.251183	2.777362	2.406389	519.506128
2026-04-30	3.246857	2.774615	2.403512	508.337736
2026-05-01	3.254256	2.772666	2.392239	510.595482
2026-05-02	3.255732	2.776651	2.397799	511.387591
2026-05-03	3.254250	2.773314	2.392143	510.493168
2026-05-04	3.254258	2.781414	2.401974	511.308005
2026-05-05	3.246330	2.777963	2.398577	512.312446
2026-05-06	3.246961	2.760550	2.384286	507.223885
2026-05-07	3.247491	2.759123	2.384158	507.872288
2026-05-08	3.247170	2.760962	2.385748	509.039117
2026-05-09	3.250334	2.756415	2.383993	509.204251
2026-05-10	3.250334	2.759648	2.389867	509.500350
2026-05-11	3.250338	2.762715	2.389417	510.743719
2026-05-12	3.250097	2.768865	2.403460	512.185216
2026-05-14	3.249266	2.776673	2.405100	513.213107
2026-05-15	3.241074	2.787301	2.426346	513.866973
2026-05-16	3.248795	2.794712	2.437780	515.791357
2026-05-17	3.252504	2.798224	2.441256	516.295308
2026-05-18	3.240022	2.781611	2.420559	514.403626
2026-05-19	3.248427	2.795548	2.422927	516.869010
2026-05-20	3.239966	2.793071	2.417543	515.266455
2026-05-21	3.236047	2.789935	2.411425	514.994417
2026-05-23	3.230869	2.784577	2.405429	514.386211
2026-05-24	3.239190	2.786069	2.409223	514.942743
2026-05-25	3.234993	2.778487	2.396583	514.131392
2026-05-26	3.234468	2.780183	2.401382	514.946011
2026-05-27	3.235527	2.780379	2.408306	515.815989
2026-05-28	3.229811	2.780244	2.409497	515.012792
2026-05-29	3.231585	2.775320	2.406842	514.683498
2026-05-30	3.231803	2.771725	2.401544	514.778021
2026-05-31	3.240517	2.779873	2.408752	516.368896
2026-06-01	3.232015	2.775212	2.400366	515.468478
2026-06-02	3.235635	2.777605	2.401657	516.885107
2026-06-03	3.236217	2.786476	2.406680	517.337778
2026-06-04	3.239523	2.783094	2.407099	517.683718
2026-06-05	3.237334	2.781213	2.403886	517.528571
2026-06-06	3.235831	2.808522	2.425549	518.800865
2026-06-09	3.233838	2.794295	2.412592	517.922799
2026-06-10	3.233996	2.802665	2.416681	519.025746
2026-06-11	3.233436	2.802664	2.419541	519.081805
2026-06-12	3.241211	2.802118	2.418368	519.232774
2026-06-13	3.242793	2.803512	2.419119	519.565435
2026-06-14	3.245910	2.800751	2.417289	519.313307
2026-06-15	3.244261	2.795090	2.417276	519.691148
2026-06-16	3.243214	2.797321	2.418870	520.133960
2026-06-17	3.245012	2.799595	2.420613	520.220971
2026-06-18	3.248420	2.834325	2.455601	522.763065
2026-06-19	3.245286	2.830107	2.452371	523.230589
2026-06-20	3.247478	2.830165	2.454315	523.782707
2026-06-21	3.247602	2.831616	2.457575	524.008078
2026-06-22	3.246913	2.834247	2.450715	525.271081
2026-06-23	3.239057	2.843270	2.450901	523.219316
2026-06-24	3.237420	2.854867	2.459895	523.440100
2026-06-25	3.234491	2.851779	2.457750	523.501672
2026-06-26	3.233619	2.836259	2.446355	522.722614
2026-06-27	3.230082	2.836803	2.447987	522.471031
2026-06-28	3.234305	2.840613	2.450881	523.213092
2026-06-29	3.231222	2.832912	2.442396	523.012674
2026-06-30	3.228826	2.833792	2.442106	524.478898
2026-07-01	3.230570	2.838065	2.439968	525.638164

All rates

One unit of KWD in every currency we quote.

Download CSV

Exchange rates per 1 KWD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-07-01.

For developers

Get these rates via the API

One GET request returns every KWD rate on 2026-07-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-07-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-07-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-07-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare KWD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs