د.ك

KWD exchange rates on 2026-03-10

Kuwaiti Dinar (KWD) · ISO 4217 414 · rates as they stood on 2026-03-10

1 KWD in 157 currencies as quoted on 2026-03-10. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 KWD.

KWD 90-day history: show the values

90 observations

KWD 90-day history
Point	USD	EUR	GBP	JPY
2025-12-11	3.258856	2.782017	2.434541	507.022812
2025-12-12	3.260448	2.779343	2.436650	508.592165
2025-12-13	3.259550	2.777196	2.437406	507.912510
2025-12-14	3.255963	2.773254	2.433337	507.347716
2025-12-15	3.271484	2.783529	2.443661	507.493433
2025-12-16	3.258527	2.767089	2.425077	503.804504
2025-12-17	3.260930	2.781886	2.443887	507.360924
2025-12-18	3.257940	2.780049	2.431430	507.498153
2025-12-19	3.257231	2.781105	2.436245	512.140621
2025-12-20	3.256320	2.779923	2.434436	513.729448
2025-12-21	3.255832	2.778982	2.432702	513.234689
2025-12-22	3.256273	2.772475	2.423696	512.270392
2025-12-23	3.254724	2.761516	2.410526	507.815393
2025-12-24	3.257024	2.763233	2.412025	507.965329
2025-12-25	3.255042	2.763705	2.408482	507.304251
2025-12-26	3.255074	2.763314	2.411179	509.015362
2025-12-27	3.255634	2.764848	2.412915	509.748889
2025-12-28	3.252851	2.763051	2.410286	509.198784
2025-12-29	3.257163	2.768282	2.415603	509.281270
2025-12-30	3.249765	2.764110	2.408092	507.159050
2025-12-31	3.247110	2.763495	2.411427	508.732471
2026-01-01	3.247745	2.765132	2.411712	508.933528
2026-01-02	3.249453	2.772333	2.417197	509.943286
2026-01-03	3.252976	2.773403	2.417214	510.354894
2026-01-04	3.252346	2.773901	2.416302	509.770562
2026-01-05	3.253209	2.789100	2.419825	510.210605
2026-01-06	3.255598	2.780896	2.409090	509.293887
2026-01-07	3.255759	2.786509	2.414229	509.680657
2026-01-08	3.254178	2.787304	2.421329	509.993145
2026-01-09	3.253869	2.794937	2.425167	512.927474
2026-01-10	3.252091	2.793713	2.427134	513.506663
2026-01-11	3.253125	2.795767	2.427366	514.102662
2026-01-12	3.258130	2.786630	2.417122	513.910808
2026-01-13	3.252089	2.790533	2.416601	516.583808
2026-01-14	3.248737	2.788375	2.416963	515.347733
2026-01-15	3.251368	2.797116	2.426216	515.536603
2026-01-16	3.249467	2.797164	2.425142	513.755391
2026-01-17	3.247013	2.800517	2.433314	513.646831
2026-01-18	3.250654	2.804421	2.432620	513.572226
2026-01-19	3.250557	2.794735	2.423313	513.365057
2026-01-20	3.249732	2.770916	2.416793	513.118532
2026-01-21	3.252688	2.770838	2.422820	513.242542
2026-01-22	3.253944	2.779720	2.424471	516.694955
2026-01-23	3.255338	2.772386	2.406707	514.860248
2026-01-24	3.262701	2.759593	2.390598	508.884354
2026-01-25	3.262420	2.753149	2.387731	505.100995
2026-01-26	3.263344	2.757134	2.391813	503.232251
2026-01-27	3.260423	2.733190	2.373229	499.955325
2026-01-28	3.265094	2.726817	2.368241	498.353589
2026-01-29	3.262794	2.726263	2.361489	500.215125
2026-01-30	3.261395	2.736297	2.370179	502.357199
2026-01-31	3.262435	2.751085	2.384117	504.977480
2026-02-01	3.267022	2.756599	2.385872	506.467736
2026-02-02	3.261730	2.754838	2.385140	505.761083
2026-02-03	3.258530	2.761230	2.381008	507.845919
2026-02-04	3.257787	2.756163	2.374712	510.304040
2026-02-05	3.254805	2.758776	2.397652	510.677255
2026-02-06	3.254967	2.759847	2.395271	511.317473
2026-02-07	3.255165	2.756418	2.391192	511.709959
2026-02-08	3.257265	2.756904	2.395185	512.620950
2026-02-09	3.254887	2.738418	2.382698	508.387953
2026-02-10	3.257599	2.738859	2.381435	505.346912
2026-02-11	3.259780	2.740766	2.386661	499.852321
2026-02-12	3.258706	2.744404	2.390649	500.908823
2026-02-13	3.261007	2.749120	2.396132	499.872703
2026-02-14	3.262656	2.750165	2.389294	498.312498
2026-02-15	3.262924	2.748566	2.390927	498.140164
2026-02-16	3.260326	2.750167	2.389897	499.953426
2026-02-17	3.261733	2.758102	2.408650	499.382296
2026-02-18	3.262809	2.754587	2.403101	501.307495
2026-02-19	3.261067	2.774666	2.424502	505.128312
2026-02-20	3.260827	2.771162	2.418670	506.097549
2026-02-21	3.262006	2.768296	2.419902	505.836033
2026-02-22	3.261407	2.765924	2.417722	505.334459
2026-02-23	3.260334	2.766745	2.416475	504.765288
2026-02-24	3.260681	2.768683	2.417338	508.136946
2026-02-25	3.261864	2.768044	2.412073	511.257963
2026-02-26	3.262265	2.761354	2.407623	509.111135
2026-02-27	3.261876	2.763129	2.421330	508.775397
2026-02-28	3.262268	2.762459	2.419162	509.082864
2026-03-01	3.263258	2.768217	2.427874	509.283203
2026-03-02	3.263220	2.789550	2.437788	513.807924
2026-03-03	3.258571	2.807660	2.447438	513.745847
2026-03-04	3.253611	2.793036	2.431339	511.182054
2026-03-05	3.256399	2.802890	2.437112	513.013303
2026-03-06	3.251652	2.812604	2.438329	513.497201
2026-03-07	3.260357	2.806513	2.429993	514.325315
2026-03-08	3.254388	2.813294	2.436957	513.995380
2026-03-09	3.257897	2.819468	2.439685	516.385844
2026-03-10	3.251110	2.792807	2.417034	512.955433

All rates

One unit of KWD in every currency we quote.

Download CSV

Exchange rates per 1 KWD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-03-10.

For developers

Get these rates via the API

One GET request returns every KWD rate on 2026-03-10 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-03-10"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-03-10");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KWD&date=2026-03-10").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare KWD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs