₹

INR exchange rates on 2026-05-29

Indian Rupee (INR) · ISO 4217 356 · rates as they stood on 2026-05-29

1 INR in 157 currencies as quoted on 2026-05-29. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 INR.

INR 90-day history: show the values

91 observations

INR 90-day history
Point	USD	EUR	GBP	JPY
2026-02-28	0.010979	0.009297	0.008141	1.713347
2026-03-01	0.010959	0.009297	0.008154	1.710444
2026-03-02	0.010900	0.009318	0.008143	1.716317
2026-03-03	0.010851	0.009349	0.008150	1.710852
2026-03-04	0.010859	0.009322	0.008115	1.706197
2026-03-05	0.010911	0.009391	0.008166	1.718957
2026-03-06	0.010888	0.009418	0.008165	1.719527
2026-03-07	0.010876	0.009362	0.008106	1.715794
2026-03-08	0.010862	0.009390	0.008133	1.715576
2026-03-09	0.010834	0.009376	0.008113	1.717299
2026-03-10	0.010874	0.009341	0.008084	1.715740
2026-03-11	0.010861	0.009378	0.008099	1.722139
2026-03-12	0.010844	0.009391	0.008099	1.722759
2026-03-13	0.010824	0.009432	0.008159	1.724666
2026-03-14	0.010804	0.009434	0.008164	1.725756
2026-03-15	0.010798	0.009441	0.008157	1.723427
2026-03-16	0.010840	0.009444	0.008160	1.725131
2026-03-17	0.010826	0.009389	0.008115	1.720943
2026-03-18	0.010764	0.009360	0.008086	1.717588
2026-03-19	0.010724	0.009334	0.008063	1.703116
2026-03-20	0.010681	0.009244	0.007990	1.695955
2026-03-21	0.010621	0.009163	0.007959	1.691424
2026-03-22	0.010656	0.009216	0.007997	1.697686
2026-03-23	0.010727	0.009250	0.007994	1.700848
2026-03-24	0.010629	0.009172	0.007933	1.686972
2026-03-25	0.010644	0.009182	0.007948	1.692095
2026-03-26	0.010624	0.009207	0.007966	1.695970
2026-03-27	0.010547	0.009157	0.007941	1.686531
2026-03-28	0.010541	0.009129	0.007945	1.689773
2026-03-29	0.010526	0.009142	0.007935	1.687378
2026-03-30	0.010558	0.009193	0.007980	1.683574
2026-03-31	0.010658	0.009269	0.008049	1.699963
2026-04-01	0.010703	0.009223	0.008034	1.694551
2026-04-02	0.010740	0.009319	0.008131	1.714259
2026-04-03	0.010786	0.009362	0.008170	1.721860
2026-04-04	0.010782	0.009363	0.008172	1.721712
2026-04-05	0.010735	0.009319	0.008134	1.714422
2026-04-06	0.010721	0.009290	0.008105	1.711207
2026-04-07	0.010751	0.009303	0.008117	1.718586
2026-04-08	0.010843	0.009263	0.008049	1.714908
2026-04-09	0.010792	0.009235	0.008040	1.715096
2026-04-10	0.010765	0.009192	0.008007	1.713833
2026-04-11	0.010740	0.009158	0.007982	1.710465
2026-04-12	0.010739	0.009176	0.007995	1.712099
2026-04-13	0.010714	0.009170	0.007983	1.712564
2026-04-14	0.010742	0.009109	0.007917	1.706467
2026-04-15	0.010702	0.009085	0.007898	1.702651
2026-04-16	0.010724	0.009102	0.007918	1.704995
2026-04-17	0.010773	0.009132	0.007960	1.714298
2026-04-18	0.010798	0.009172	0.007984	1.713184
2026-04-19	0.010765	0.009156	0.007969	1.708648
2026-04-20	0.010744	0.009136	0.007952	1.707407
2026-04-21	0.010694	0.009088	0.007910	1.700847
2026-04-22	0.010660	0.009085	0.007895	1.697339
2026-04-23	0.010625	0.009086	0.007866	1.694653
2026-04-24	0.010609	0.009058	0.007863	1.691389
2026-04-25	0.010610	0.009050	0.007861	1.690866
2026-04-26	0.010598	0.009046	0.007847	1.690518
2026-04-27	0.010615	0.009035	0.007822	1.690181
2026-04-28	0.010577	0.009055	0.007852	1.689638
2026-04-29	0.010542	0.009006	0.007803	1.684657
2026-04-30	0.010535	0.009003	0.007799	1.649507
2026-05-01	0.010504	0.008949	0.007721	1.648120
2026-05-02	0.010538	0.008987	0.007761	1.655288
2026-05-03	0.010522	0.008967	0.007735	1.650734
2026-05-04	0.010516	0.008988	0.007761	1.652278
2026-05-05	0.010494	0.008980	0.007754	1.656219
2026-05-06	0.010569	0.008985	0.007761	1.651053
2026-05-07	0.010609	0.009014	0.007789	1.659215
2026-05-08	0.010583	0.008998	0.007775	1.659070
2026-05-09	0.010590	0.008981	0.007767	1.659107
2026-05-10	0.010568	0.008972	0.007770	1.656622
2026-05-11	0.010491	0.008917	0.007712	1.648586
2026-05-12	0.010456	0.008908	0.007732	1.647803
2026-05-13	0.010452	0.008922	0.007736	1.649100
2026-05-14	0.010441	0.008923	0.007729	1.649273
2026-05-15	0.010419	0.008961	0.007800	1.652060
2026-05-16	0.010417	0.008961	0.007817	1.653964
2026-05-17	0.010402	0.008949	0.007807	1.651269
2026-05-18	0.010378	0.008910	0.007753	1.647798
2026-05-19	0.010358	0.008914	0.007725	1.648132
2026-05-20	0.010327	0.008903	0.007706	1.642494
2026-05-21	0.010394	0.008961	0.007745	1.654202
2026-05-22	0.010449	0.009012	0.007788	1.663054
2026-05-23	0.010449	0.009005	0.007779	1.663615
2026-05-24	0.010429	0.008970	0.007757	1.658030
2026-05-25	0.010499	0.009018	0.007778	1.668725
2026-05-26	0.010450	0.008983	0.007759	1.663851
2026-05-27	0.010449	0.008979	0.007777	1.665873
2026-05-28	0.010449	0.008995	0.007795	1.666269
2026-05-29	0.010526	0.009039	0.007839	1.676467

All rates

One unit of INR in every currency we quote.

Download CSV

Exchange rates per 1 INR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-05-29.

For developers

Get these rates via the API

One GET request returns every INR rate on 2026-05-29 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-29"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-29");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-29").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare INR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs