₹

INR exchange rates on 2026-05-22

Indian Rupee (INR) · ISO 4217 356 · rates as they stood on 2026-05-22

1 INR in 51 currencies as quoted on 2026-05-22. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 INR.

INR 90-day history: show the values

91 observations

INR 90-day history
Point	USD	EUR	GBP	JPY
2026-02-21	0.011022	0.009353	0.008176	1.709186
2026-02-22	0.010985	0.009316	0.008143	1.702142
2026-02-23	0.011001	0.009335	0.008153	1.703216
2026-02-24	0.010997	0.009338	0.008153	1.713848
2026-02-25	0.010995	0.009331	0.008131	1.723478
2026-02-26	0.010997	0.009309	0.008116	1.716331
2026-02-27	0.010979	0.009300	0.008150	1.712510
2026-02-28	0.010979	0.009297	0.008141	1.713347
2026-03-01	0.010959	0.009297	0.008154	1.710444
2026-03-02	0.010900	0.009318	0.008143	1.716317
2026-03-03	0.010851	0.009349	0.008150	1.710852
2026-03-04	0.010859	0.009322	0.008115	1.706197
2026-03-05	0.010911	0.009391	0.008166	1.718957
2026-03-06	0.010888	0.009418	0.008165	1.719527
2026-03-07	0.010876	0.009362	0.008106	1.715794
2026-03-08	0.010862	0.009390	0.008133	1.715576
2026-03-09	0.010834	0.009376	0.008113	1.717299
2026-03-10	0.010874	0.009341	0.008084	1.715740
2026-03-11	0.010861	0.009378	0.008099	1.722139
2026-03-12	0.010844	0.009391	0.008099	1.722759
2026-03-13	0.010824	0.009432	0.008159	1.724666
2026-03-14	0.010804	0.009434	0.008164	1.725756
2026-03-15	0.010798	0.009441	0.008157	1.723427
2026-03-16	0.010840	0.009444	0.008160	1.725131
2026-03-17	0.010826	0.009389	0.008115	1.720943
2026-03-18	0.010764	0.009360	0.008086	1.717588
2026-03-19	0.010724	0.009334	0.008063	1.703116
2026-03-20	0.010681	0.009244	0.007990	1.695955
2026-03-21	0.010621	0.009163	0.007959	1.691424
2026-03-22	0.010656	0.009216	0.007997	1.697686
2026-03-23	0.010727	0.009250	0.007994	1.700848
2026-03-24	0.010629	0.009172	0.007933	1.686972
2026-03-25	0.010644	0.009182	0.007948	1.692095
2026-03-26	0.010624	0.009207	0.007966	1.695970
2026-03-27	0.010547	0.009157	0.007941	1.686531
2026-03-28	0.010541	0.009129	0.007945	1.689773
2026-03-29	0.010526	0.009142	0.007935	1.687378
2026-03-30	0.010558	0.009193	0.007980	1.683574
2026-03-31	0.010658	0.009269	0.008049	1.699963
2026-04-01	0.010703	0.009223	0.008034	1.694551
2026-04-02	0.010740	0.009319	0.008131	1.714259
2026-04-03	0.010786	0.009362	0.008170	1.721860
2026-04-04	0.010782	0.009363	0.008172	1.721712
2026-04-05	0.010735	0.009319	0.008134	1.714422
2026-04-06	0.010721	0.009290	0.008105	1.711207
2026-04-07	0.010751	0.009303	0.008117	1.718586
2026-04-08	0.010843	0.009263	0.008049	1.714908
2026-04-09	0.010792	0.009235	0.008040	1.715096
2026-04-10	0.010765	0.009192	0.008007	1.713833
2026-04-11	0.010740	0.009158	0.007982	1.710465
2026-04-12	0.010739	0.009176	0.007995	1.712099
2026-04-13	0.010714	0.009170	0.007983	1.712564
2026-04-14	0.010742	0.009109	0.007917	1.706467
2026-04-15	0.010702	0.009085	0.007898	1.702651
2026-04-16	0.010724	0.009102	0.007918	1.704995
2026-04-17	0.010773	0.009132	0.007960	1.714298
2026-04-18	0.010798	0.009172	0.007984	1.713184
2026-04-19	0.010765	0.009156	0.007969	1.708648
2026-04-20	0.010744	0.009136	0.007952	1.707407
2026-04-21	0.010694	0.009088	0.007910	1.700847
2026-04-22	0.010660	0.009085	0.007895	1.697339
2026-04-23	0.010625	0.009086	0.007866	1.694653
2026-04-24	0.010609	0.009058	0.007863	1.691389
2026-04-25	0.010610	0.009050	0.007861	1.690866
2026-04-26	0.010598	0.009046	0.007847	1.690518
2026-04-27	0.010615	0.009035	0.007822	1.690181
2026-04-28	0.010577	0.009055	0.007852	1.689638
2026-04-29	0.010542	0.009006	0.007803	1.684657
2026-04-30	0.010535	0.009003	0.007799	1.649507
2026-05-01	0.010504	0.008949	0.007721	1.648120
2026-05-02	0.010538	0.008987	0.007761	1.655288
2026-05-03	0.010522	0.008967	0.007735	1.650734
2026-05-04	0.010516	0.008988	0.007761	1.652278
2026-05-05	0.010494	0.008980	0.007754	1.656219
2026-05-06	0.010569	0.008985	0.007761	1.651053
2026-05-07	0.010609	0.009014	0.007789	1.659215
2026-05-08	0.010583	0.008998	0.007775	1.659070
2026-05-09	0.010590	0.008981	0.007767	1.659107
2026-05-10	0.010568	0.008972	0.007770	1.656622
2026-05-11	0.010491	0.008917	0.007712	1.648586
2026-05-12	0.010456	0.008908	0.007732	1.647803
2026-05-13	0.010452	0.008922	0.007736	1.649100
2026-05-14	0.010441	0.008923	0.007729	1.649273
2026-05-15	0.010419	0.008961	0.007800	1.652060
2026-05-16	0.010417	0.008961	0.007817	1.653964
2026-05-17	0.010402	0.008949	0.007807	1.651269
2026-05-18	0.010378	0.008910	0.007753	1.647798
2026-05-19	0.010358	0.008914	0.007725	1.648132
2026-05-20	0.010327	0.008903	0.007706	1.642494
2026-05-21	0.010394	0.008961	0.007745	1.654202
2026-05-22	0.010449	0.009012	0.007788	1.663054

All rates

One unit of INR in every currency we quote.

Download CSV

Exchange rates per 1 INR
Code	Currency	Pair
AED	UAE Dirham	Chart
AUD	Australian Dollar	Chart
BDT	Taka	Chart
BHD	Bahraini Dinar	Chart
BRL	Brazilian Real	Chart
BYN	Belarussian Ruble	Chart
CAD	Canadian Dollar	Chart
CHF	Swiss Franc	Chart
CNY	Yuan Renminbi	Chart
CZK	Czech Koruna	Chart
DKK	Danish Krone	Chart
EGP	Egyptian Pound	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
GBP	Pound Sterling	Chart
HKD	Hong Kong Dollar	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
ISK	Iceland Krona	Chart
JPY	Yen	Chart
KRW	Won	Chart
LKR	Sri Lanka Rupee	Chart
MAD	Moroccan Dirham	Chart
MMK	Kyat	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
NOK	Norwegian Krone	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
RON	New Romanian Leu	Chart
SBD	Solomon Islands Dollar	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
THB	Baht	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
USD	US Dollar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
ZAR	Rand	Chart

51 rates, quoted 2026-05-22.

For developers

Get these rates via the API

One GET request returns every INR rate on 2026-05-22 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-22"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-22");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=INR&date=2026-05-22").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare INR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs