FJD exchange rates on 2026-04-01

Fiji Dollar (FJD) · ISO 4217 242 · rates as they stood on 2026-04-01

1 FJD in 157 currencies as quoted on 2026-04-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 FJD.

FJD 90-day history: show the values

91 observations

FJD 90-day history
Point	USD	EUR	GBP	JPY
2026-01-01	0.439806	0.374451	0.326592	68.919338
2026-01-02	0.438781	0.374354	0.326399	68.858861
2026-01-03	0.438914	0.374207	0.326147	68.860746
2026-01-04	0.438954	0.374380	0.326117	68.801417
2026-01-05	0.439156	0.376505	0.326656	68.874304
2026-01-06	0.440622	0.376374	0.326053	68.929354
2026-01-07	0.440461	0.376978	0.326613	68.953148
2026-01-08	0.440249	0.377087	0.327575	68.995683
2026-01-09	0.439227	0.377278	0.327364	69.238202
2026-01-10	0.439706	0.377730	0.328166	69.429877
2026-01-11	0.439026	0.377303	0.327586	69.380909
2026-01-12	0.439002	0.375472	0.325684	69.244705
2026-01-13	0.439504	0.377127	0.326592	69.813838
2026-01-14	0.438707	0.376540	0.326385	69.592302
2026-01-15	0.439124	0.377773	0.327680	69.627475
2026-01-16	0.438867	0.377779	0.327535	69.386865
2026-01-17	0.438607	0.378294	0.328692	69.383570
2026-01-18	0.438770	0.378538	0.328353	69.321610
2026-01-19	0.438662	0.377148	0.327025	69.278509
2026-01-20	0.440331	0.375452	0.327469	69.526369
2026-01-21	0.441125	0.375777	0.328579	69.605268
2026-01-22	0.442045	0.377622	0.329362	70.192582
2026-01-23	0.444073	0.378192	0.328308	70.234184
2026-01-24	0.443623	0.375216	0.325045	69.192042
2026-01-25	0.445136	0.375649	0.325790	68.917843
2026-01-26	0.447310	0.377924	0.327848	68.978706
2026-01-27	0.448529	0.375999	0.326480	68.777815
2026-01-28	0.450865	0.376536	0.327022	68.815874
2026-01-29	0.451540	0.377289	0.326808	69.225114
2026-01-30	0.452982	0.380050	0.329199	69.773515
2026-01-31	0.453649	0.382545	0.331517	70.218402
2026-02-01	0.450870	0.380429	0.329266	69.895931
2026-02-02	0.448885	0.379125	0.328247	69.603726
2026-02-03	0.450615	0.381844	0.329264	70.228945
2026-02-04	0.451809	0.382241	0.329339	70.772020
2026-02-05	0.450543	0.381881	0.331893	70.690086
2026-02-06	0.449706	0.381300	0.330930	70.643626
2026-02-07	0.452596	0.383250	0.332469	71.147829
2026-02-08	0.450804	0.381554	0.331492	70.946534
2026-02-09	0.452374	0.380594	0.331155	70.657392
2026-02-10	0.454039	0.381738	0.331921	70.434577
2026-02-11	0.453916	0.381644	0.332336	69.603162
2026-02-12	0.454446	0.382724	0.333390	69.854862
2026-02-13	0.453808	0.382572	0.333450	69.563236
2026-02-14	0.452175	0.381149	0.331135	69.061783
2026-02-15	0.452957	0.381554	0.331907	69.151541
2026-02-16	0.452253	0.381487	0.331512	69.350600
2026-02-17	0.453437	0.383424	0.334844	69.422845
2026-02-18	0.453314	0.382705	0.333872	69.648569
2026-02-19	0.452954	0.385394	0.336757	70.161137
2026-02-20	0.453290	0.385221	0.336221	70.353083
2026-02-21	0.450030	0.381917	0.333852	69.785792
2026-02-22	0.450263	0.381858	0.333786	69.765536
2026-02-23	0.452787	0.384238	0.335593	70.100533
2026-02-24	0.452475	0.384202	0.335447	70.512699
2026-02-25	0.453318	0.384689	0.335218	71.052196
2026-02-26	0.454060	0.384340	0.335106	70.860946
2026-02-27	0.453940	0.384531	0.336965	70.803904
2026-02-28	0.456118	0.386236	0.338238	71.178085
2026-03-01	0.451870	0.383320	0.336192	70.521493
2026-03-02	0.450381	0.385006	0.336457	70.914483
2026-03-03	0.452638	0.390003	0.339966	71.362948
2026-03-04	0.451959	0.387980	0.337737	71.008319
2026-03-05	0.451919	0.388982	0.338219	71.195445
2026-03-06	0.450040	0.389274	0.337473	71.069940
2026-03-07	0.452383	0.389411	0.337168	71.364069
2026-03-08	0.449644	0.388700	0.336703	71.016441
2026-03-09	0.450752	0.390092	0.337547	71.445481
2026-03-10	0.451999	0.388282	0.336038	71.315872
2026-03-11	0.453059	0.391209	0.337860	71.837841
2026-03-12	0.452778	0.392117	0.338174	71.926209
2026-03-13	0.453427	0.395108	0.341781	72.245703
2026-03-14	0.448448	0.391597	0.338886	71.631298
2026-03-15	0.448031	0.391726	0.338475	71.508394
2026-03-16	0.449182	0.391341	0.338151	71.482600
2026-03-17	0.452583	0.392492	0.339230	71.939944
2026-03-18	0.451724	0.392803	0.339354	72.075524
2026-03-19	0.452048	0.393461	0.339904	71.791118
2026-03-20	0.451616	0.390840	0.337834	71.703665
2026-03-21	0.451583	0.389581	0.338414	71.911174
2026-03-22	0.446665	0.386291	0.335201	71.156493
2026-03-23	0.448955	0.387163	0.334586	71.183986
2026-03-24	0.450080	0.388388	0.335923	71.427881
2026-03-25	0.448076	0.386539	0.334580	71.227679
2026-03-26	0.449486	0.389536	0.337007	71.748718
2026-03-27	0.445716	0.387007	0.335612	71.271276
2026-03-28	0.442401	0.383165	0.333459	70.916496
2026-03-29	0.443857	0.385485	0.334614	71.149780
2026-03-30	0.445287	0.387745	0.336574	71.003994
2026-03-31	0.444150	0.386285	0.335422	70.840868
2026-04-01	0.446552	0.384792	0.335204	70.698045

All rates

One unit of FJD in every currency we quote.

Download CSV

Exchange rates per 1 FJD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-01.

For developers

Get these rates via the API

One GET request returns every FJD rate on 2026-04-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=FJD&date=2026-04-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=FJD&date=2026-04-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=FJD&date=2026-04-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare FJD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs