ج.م

EGP exchange rates on 2026-03-22

Egyptian Pound (EGP) · ISO 4217 818 · rates as they stood on 2026-03-22

1 EGP in 157 currencies as quoted on 2026-03-22. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 EGP.

EGP 90-day history: show the values

91 observations

EGP 90-day history
Point	USD	EUR	GBP	JPY
2025-12-22	0.021048	0.017920	0.015666	3.311251
2025-12-23	0.021066	0.017874	0.015602	3.286866
2025-12-24	0.021038	0.017848	0.015580	3.281130
2025-12-25	0.021034	0.017859	0.015564	3.278323
2025-12-26	0.021031	0.017854	0.015578	3.288800
2025-12-27	0.021028	0.017858	0.015585	3.292546
2025-12-28	0.021022	0.017857	0.015577	3.290858
2025-12-29	0.020985	0.017835	0.015563	3.281215
2025-12-30	0.020961	0.017829	0.015532	3.271316
2025-12-31	0.020964	0.017842	0.015569	3.284595
2026-01-01	0.020974	0.017857	0.015575	3.286730
2026-01-02	0.020969	0.017890	0.015598	3.290738
2026-01-03	0.020929	0.017844	0.015552	3.283669
2026-01-04	0.020929	0.017850	0.015549	3.280412
2026-01-05	0.021034	0.018034	0.015646	3.298965
2026-01-06	0.021147	0.018064	0.015648	3.308261
2026-01-07	0.021159	0.018109	0.015690	3.312423
2026-01-08	0.021156	0.018121	0.015741	3.315599
2026-01-09	0.021165	0.018180	0.015775	3.336482
2026-01-10	0.021099	0.018125	0.015747	3.331586
2026-01-11	0.021113	0.018144	0.015753	3.336592
2026-01-12	0.021186	0.018120	0.015717	3.341825
2026-01-13	0.021216	0.018205	0.015766	3.370242
2026-01-14	0.021181	0.018179	0.015758	3.359971
2026-01-15	0.021149	0.018194	0.015781	3.353420
2026-01-16	0.021168	0.018221	0.015798	3.346795
2026-01-17	0.021230	0.018311	0.015910	3.358541
2026-01-18	0.021159	0.018255	0.015834	3.343062
2026-01-19	0.021132	0.018169	0.015754	3.337509
2026-01-20	0.021073	0.017968	0.015672	3.327396
2026-01-21	0.021088	0.017964	0.015708	3.327621
2026-01-22	0.021169	0.018084	0.015773	3.361542
2026-01-23	0.021229	0.018080	0.015695	3.357690
2026-01-24	0.021230	0.017956	0.015555	3.311249
2026-01-25	0.021248	0.017931	0.015551	3.289721
2026-01-26	0.021284	0.017983	0.015600	3.282294
2026-01-27	0.021260	0.017822	0.015475	3.260159
2026-01-28	0.021309	0.017796	0.015456	3.252498
2026-01-29	0.021352	0.017841	0.015453	3.273482
2026-01-30	0.021323	0.017889	0.015496	3.284418
2026-01-31	0.021221	0.017895	0.015508	3.284801
2026-02-01	0.021252	0.017931	0.015520	3.294604
2026-02-02	0.021230	0.017931	0.015525	3.292057
2026-02-03	0.021260	0.018016	0.015535	3.313513
2026-02-04	0.021301	0.018021	0.015527	3.336618
2026-02-05	0.021304	0.018057	0.015694	3.342711
2026-02-06	0.021340	0.018094	0.015704	3.352422
2026-02-07	0.021399	0.018120	0.015719	3.363916
2026-02-08	0.021337	0.018059	0.015690	3.358027
2026-02-09	0.021341	0.017955	0.015622	3.333354
2026-02-10	0.021349	0.017949	0.015607	3.311915
2026-02-11	0.021362	0.017960	0.015640	3.275638
2026-02-12	0.021355	0.017985	0.015667	3.282712
2026-02-13	0.021344	0.017994	0.015683	3.271850
2026-02-14	0.021451	0.018082	0.015709	3.276380
2026-02-15	0.021409	0.018034	0.015688	3.268583
2026-02-16	0.021410	0.018060	0.015694	3.283161
2026-02-17	0.021343	0.018047	0.015761	3.267745
2026-02-18	0.021303	0.017985	0.015690	3.273147
2026-02-19	0.021145	0.017991	0.015721	3.275391
2026-02-20	0.021036	0.017877	0.015603	3.265052
2026-02-21	0.021038	0.017853	0.015607	3.262357
2026-02-22	0.021020	0.017827	0.015582	3.257042
2026-02-23	0.020962	0.017788	0.015536	3.245378
2026-02-24	0.020926	0.017769	0.015514	3.261177
2026-02-25	0.020881	0.017719	0.015441	3.272847
2026-02-26	0.020869	0.017664	0.015401	3.256847
2026-02-27	0.020855	0.017666	0.015481	3.252915
2026-02-28	0.021055	0.017829	0.015614	3.285788
2026-03-01	0.020902	0.017731	0.015551	3.262108
2026-03-02	0.020482	0.017509	0.015301	3.225008
2026-03-03	0.020140	0.017353	0.015126	3.175305
2026-03-04	0.019981	0.017152	0.014931	3.139297
2026-03-05	0.019935	0.017158	0.014919	3.140604
2026-03-06	0.019951	0.017257	0.014961	3.150744
2026-03-07	0.019879	0.017112	0.014816	3.136062
2026-03-08	0.019539	0.016891	0.014631	3.086108
2026-03-09	0.019161	0.016582	0.014349	3.037145
2026-03-10	0.019106	0.016413	0.014204	3.014649
2026-03-11	0.019258	0.016629	0.014361	3.053629
2026-03-12	0.019154	0.016588	0.014306	3.042777
2026-03-13	0.019096	0.016640	0.014394	3.042675
2026-03-14	0.019138	0.016711	0.014462	3.056966
2026-03-15	0.019085	0.016686	0.014418	3.046152
2026-03-16	0.019050	0.016597	0.014341	3.031736
2026-03-17	0.019110	0.016573	0.014324	3.037676
2026-03-18	0.019126	0.016631	0.014368	3.051708
2026-03-19	0.019140	0.016659	0.014391	3.039684
2026-03-20	0.019141	0.016565	0.014319	3.039181
2026-03-21	0.019143	0.016515	0.014346	3.048506
2026-03-22	0.019162	0.016572	0.014380	3.052735

All rates

One unit of EGP in every currency we quote.

Download CSV

Exchange rates per 1 EGP
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-03-22.

For developers

Get these rates via the API

One GET request returns every EGP rate on 2026-03-22 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EGP&date=2026-03-22"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EGP&date=2026-03-22");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EGP&date=2026-03-22").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare EGP against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs