CHF

CHF exchange rates on 2026-05-30

Swiss Franc (CHF) · ISO 4217 756 · rates as they stood on 2026-05-30

1 CHF in 157 currencies as quoted on 2026-05-30. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CHF.

CHF 90-day history: show the values

91 observations

CHF 90-day history
Point	USD	EUR	GBP	JPY
2026-03-01	1.301914	1.104412	0.968628	203.184416
2026-03-02	1.283099	1.096852	0.958539	202.029433
2026-03-03	1.274404	1.098056	0.957176	200.922453
2026-03-04	1.282648	1.101079	0.958489	201.519679
2026-03-05	1.281775	1.103266	0.959289	201.930896
2026-03-06	1.278165	1.105584	0.958463	201.846521
2026-03-07	1.287863	1.108591	0.959863	203.161954
2026-03-08	1.283778	1.109778	0.961321	202.758987
2026-03-09	1.282750	1.110125	0.960591	203.319516
2026-03-10	1.289577	1.107788	0.958734	203.467596
2026-03-11	1.282362	1.107297	0.956295	203.333161
2026-03-12	1.279020	1.107664	0.955282	203.179023
2026-03-13	1.270312	1.106928	0.957527	202.402058
2026-03-14	1.258854	1.099265	0.951300	201.078603
2026-03-15	1.262936	1.104219	0.954112	201.571655
2026-03-16	1.269551	1.106072	0.955735	202.035372
2026-03-17	1.271615	1.102779	0.953132	202.128587
2026-03-18	1.267497	1.102171	0.952198	202.237540
2026-03-19	1.259621	1.096371	0.947133	200.044057
2026-03-20	1.270339	1.099385	0.950286	201.693228
2026-03-21	1.268721	1.094526	0.950773	202.034011
2026-03-22	1.269021	1.097494	0.952341	202.162932
2026-03-23	1.270933	1.096010	0.947171	201.512505
2026-03-24	1.267655	1.093900	0.946131	201.177184
2026-03-25	1.266470	1.092537	0.945678	201.322039
2026-03-26	1.260956	1.092777	0.945415	201.278715
2026-03-27	1.254849	1.089562	0.944868	200.653967
2026-03-28	1.252312	1.084632	0.943929	200.744457
2026-03-29	1.252858	1.088094	0.944503	200.831757
2026-03-30	1.250028	1.088494	0.944846	199.325278
2026-03-31	1.250598	1.087665	0.944452	199.467123
2026-04-01	1.262648	1.088020	0.947807	199.902130
2026-04-02	1.250950	1.085422	0.947063	199.652819
2026-04-03	1.249929	1.084882	0.946761	199.531546
2026-04-04	1.250125	1.085529	0.947478	199.607477
2026-04-05	1.249761	1.084882	0.946995	199.580844
2026-04-06	1.251811	1.084757	0.946356	199.798822
2026-04-07	1.250487	1.082016	0.944145	199.881102
2026-04-08	1.269219	1.084245	0.942133	200.726584
2026-04-09	1.264610	1.082251	0.942131	200.974122
2026-04-10	1.267287	1.082134	0.942591	201.742281
2026-04-11	1.267068	1.080433	0.941707	201.786946
2026-04-12	1.264098	1.080139	0.941138	201.527896
2026-04-13	1.264228	1.082016	0.941982	202.066710
2026-04-14	1.280457	1.085776	0.943681	203.398678
2026-04-15	1.277658	1.084598	0.942896	203.264774
2026-04-16	1.276490	1.083423	0.942503	202.936181
2026-04-17	1.277976	1.083306	0.944295	203.358267
2026-04-18	1.279349	1.086684	0.945984	202.962476
2026-04-19	1.278836	1.087691	0.946721	202.965390
2026-04-20	1.279791	1.088258	0.947273	203.373741
2026-04-21	1.282926	1.090274	0.948920	204.034016
2026-04-22	1.278801	1.089917	0.947171	203.607744
2026-04-23	1.274273	1.089680	0.943390	203.225561
2026-04-24	1.273183	1.087075	0.943613	202.967905
2026-04-25	1.270404	1.083705	0.941353	202.457926
2026-04-26	1.271697	1.085530	0.941654	202.843837
2026-04-27	1.275679	1.085776	0.940064	203.105450
2026-04-28	1.264343	1.082485	0.938676	201.970290
2026-04-29	1.267431	1.082718	0.938099	202.522761
2026-04-30	1.273341	1.088139	0.942601	199.358210
2026-05-01	1.280130	1.090686	0.941037	200.853422
2026-05-02	1.277688	1.089677	0.940999	200.690414
2026-05-03	1.280763	1.091483	0.941466	200.912892
2026-05-04	1.275482	1.090154	0.941436	200.403381
2026-05-05	1.275069	1.091107	0.942095	201.222239
2026-05-06	1.283360	1.091107	0.942388	200.480142
2026-05-07	1.285356	1.092061	0.943649	201.015848
2026-05-08	1.284513	1.092179	0.943752	201.365283
2026-05-09	1.287075	1.091492	0.944019	201.635936
2026-05-10	1.286358	1.092163	0.945818	201.640756
2026-05-11	1.283969	1.091345	0.943882	201.757202
2026-05-12	1.279765	1.090274	0.946391	201.679219
2026-05-13	1.279629	1.092299	0.947165	201.889868
2026-05-14	1.278908	1.092896	0.946645	202.000159
2026-05-15	1.271654	1.093614	0.951991	201.618728
2026-05-16	1.270484	1.092909	0.953326	201.706971
2026-05-17	1.270458	1.093012	0.953577	201.669727
2026-05-18	1.273841	1.093613	0.951662	202.242028
2026-05-19	1.269946	1.092896	0.947223	202.065690
2026-05-20	1.265685	1.091106	0.944407	201.287558
2026-05-21	1.268343	1.093493	0.945139	201.848013
2026-05-22	1.271522	1.096611	0.947670	202.357888
2026-05-23	1.274092	1.098096	0.948580	202.847991
2026-05-24	1.275979	1.097486	0.949039	202.845785
2026-05-25	1.279592	1.099022	0.947961	203.363166
2026-05-26	1.273424	1.094570	0.945435	202.736559
2026-05-27	1.271387	1.092539	0.946334	202.687880
2026-05-28	1.267263	1.090869	0.945401	202.072696
2026-05-29	1.278015	1.097573	0.951849	203.545183
2026-05-30	1.280408	1.098130	0.951468	203.950017

All rates

One unit of CHF in every currency we quote.

Download CSV

Exchange rates per 1 CHF
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-05-30.

For developers

Get these rates via the API

One GET request returns every CHF rate on 2026-05-30 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CHF&date=2026-05-30"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CHF&date=2026-05-30");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CHF&date=2026-05-30").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CHF against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs